E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:40:37 | - | 12,380 |
30.04.24 17:40:36 | - | 12,375 |
30.04.24 17:40:22 | - | 12,380 |
30.04.24 17:38:37 | - | 12,380 |
30.04.24 17:38:34 | - | 12,380 |
30.04.24 17:36:48 | - | 12,380 |
30.04.24 17:36:44 | - | 12,380 |
30.04.24 17:35:47 | - | 12,380 |
30.04.24 17:35:34 | - | 12,385 |
30.04.24 17:35:34 | - | 12,385 |
30.04.24 17:35:25 | - | 12,405 |
30.04.24 17:35:23 | - | 12,405 |
30.04.24 17:35:16 | - | 12,405 |
30.04.24 17:35:11 | - | 12,400 |
30.04.24 17:35:08 | - | 12,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:35:07 | - | 12,400 |
30.04.24 17:35:06 | - | 12,405 |
30.04.24 17:35:03 | - | 12,400 |
30.04.24 17:35:02 | - | 12,405 |
30.04.24 17:34:50 | - | 12,395 |
30.04.24 17:33:49 | - | 12,395 |
30.04.24 17:30:48 | - | 12,395 |
30.04.24 17:30:07 | - | 12,355 |
30.04.24 17:30:05 | - | 12,395 |
30.04.24 17:30:04 | - | 12,395 |
30.04.24 17:30:03 | - | 12,395 |
30.04.24 17:29:51 | - | 12,405 |
30.04.24 17:29:48 | - | 12,410 |
30.04.24 17:29:32 | - | 12,405 |
30.04.24 17:29:25 | - | 12,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:29:23 | - | 12,405 |
30.04.24 17:29:22 | - | 12,410 |
30.04.24 17:29:19 | - | 12,405 |
30.04.24 17:29:17 | - | 12,405 |
30.04.24 17:29:05 | - | 12,410 |
30.04.24 17:29:00 | - | 12,410 |
30.04.24 17:29:00 | - | 12,415 |
30.04.24 17:28:53 | - | 12,410 |
30.04.24 17:28:44 | - | 12,410 |
30.04.24 17:28:34 | - | 12,410 |
30.04.24 17:28:32 | - | 12,410 |
30.04.24 17:28:32 | - | 12,410 |
30.04.24 17:28:28 | - | 12,410 |
30.04.24 17:28:25 | - | 12,410 |
30.04.24 17:28:24 | - | 12,410 |