E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:34:04 | - | 12,385 |
30.04.24 18:33:23 | - | 12,385 |
30.04.24 18:33:15 | - | 12,385 |
30.04.24 18:33:12 | - | 12,385 |
30.04.24 18:32:35 | - | 12,390 |
30.04.24 18:30:54 | - | 12,395 |
30.04.24 18:30:07 | - | 12,395 |
30.04.24 18:29:18 | - | 12,400 |
30.04.24 18:29:17 | - | 12,395 |
30.04.24 18:28:54 | - | 12,400 |
30.04.24 18:28:54 | - | 12,395 |
30.04.24 18:26:43 | - | 12,400 |
30.04.24 18:26:18 | - | 12,400 |
30.04.24 18:26:01 | - | 12,400 |
30.04.24 18:25:28 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:24:37 | - | 12,400 |
30.04.24 18:23:29 | - | 12,405 |
30.04.24 18:23:28 | - | 12,400 |
30.04.24 18:23:20 | - | 12,400 |
30.04.24 18:23:09 | - | 12,385 |
30.04.24 18:22:14 | - | 12,390 |
30.04.24 18:22:07 | - | 12,385 |
30.04.24 18:22:03 | - | 12,390 |
30.04.24 18:21:56 | - | 12,385 |
30.04.24 18:21:34 | - | 12,390 |
30.04.24 18:21:27 | - | 12,390 |
30.04.24 18:20:25 | - | 12,390 |
30.04.24 18:19:15 | - | 12,385 |
30.04.24 18:16:14 | - | 12,385 |
30.04.24 18:13:14 | - | 12,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:12:51 | - | 12,385 |
30.04.24 18:11:23 | - | 12,385 |
30.04.24 18:08:26 | - | 12,380 |
30.04.24 18:05:26 | - | 12,380 |
30.04.24 18:04:52 | - | 12,385 |
30.04.24 18:04:48 | - | 12,385 |
30.04.24 18:04:35 | - | 12,385 |
30.04.24 18:04:10 | - | 12,385 |
30.04.24 18:03:59 | - | 12,380 |
30.04.24 18:03:50 | - | 12,385 |
30.04.24 18:03:07 | - | 12,380 |
30.04.24 18:02:52 | - | 12,380 |
30.04.24 18:01:32 | - | 12,380 |
30.04.24 18:01:17 | - | 12,385 |
30.04.24 18:00:31 | - | 12,385 |