E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:00 | - | 12,425 |
09:26:58 | - | 12,430 |
09:26:55 | - | 12,435 |
09:26:54 | - | 12,435 |
09:25:59 | - | 12,435 |
09:25:58 | - | 12,430 |
09:25:18 | - | 12,425 |
09:25:08 | - | 12,420 |
09:25:07 | - | 12,425 |
09:25:05 | - | 12,420 |
09:25:04 | - | 12,425 |
09:24:58 | - | 12,430 |
09:24:51 | - | 12,435 |
09:24:45 | - | 12,440 |
09:24:41 | - | 12,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:21 | - | 12,435 |
09:24:17 | - | 12,430 |
09:24:05 | - | 12,440 |
09:24:04 | - | 12,440 |
09:23:59 | - | 12,435 |
09:23:34 | - | 12,430 |
09:23:29 | - | 12,425 |
09:23:27 | - | 12,420 |
09:23:24 | - | 12,425 |
09:22:17 | - | 12,430 |
09:21:59 | - | 12,425 |
09:21:57 | - | 12,430 |
09:21:37 | - | 12,430 |
09:21:10 | - | 12,425 |
09:21:09 | - | 12,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:03 | - | 12,420 |
09:21:01 | - | 12,415 |
09:21:01 | - | 12,420 |
09:19:34 | - | 12,425 |
09:19:23 | - | 12,430 |
09:19:06 | - | 12,435 |
09:19:04 | - | 12,440 |
09:18:02 | - | 12,435 |
09:17:33 | - | 12,430 |
09:17:28 | - | 12,435 |
09:17:16 | - | 12,430 |
09:17:15 | - | 12,430 |
09:17:15 | - | 12,425 |
09:17:10 | - | 12,420 |
09:17:09 | - | 12,425 |