E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:28:24 | - | 12,410 |
30.04.24 17:28:17 | - | 12,410 |
30.04.24 17:28:14 | - | 12,410 |
30.04.24 17:28:14 | - | 12,410 |
30.04.24 17:28:09 | - | 12,410 |
30.04.24 17:25:56 | - | 12,410 |
30.04.24 17:25:34 | - | 12,405 |
30.04.24 17:25:05 | - | 12,405 |
30.04.24 17:25:04 | - | 12,400 |
30.04.24 17:24:44 | - | 12,400 |
30.04.24 17:24:44 | - | 12,395 |
30.04.24 17:24:34 | - | 12,400 |
30.04.24 17:24:33 | - | 12,395 |
30.04.24 17:24:31 | - | 12,400 |
30.04.24 17:24:10 | - | 12,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:23:39 | - | 12,400 |
30.04.24 17:23:38 | - | 12,395 |
30.04.24 17:23:28 | - | 12,400 |
30.04.24 17:23:24 | - | 12,395 |
30.04.24 17:23:14 | - | 12,400 |
30.04.24 17:23:13 | - | 12,395 |
30.04.24 17:22:24 | - | 12,400 |
30.04.24 17:22:05 | - | 12,400 |
30.04.24 17:22:02 | - | 12,400 |
30.04.24 17:21:09 | - | 12,390 |
30.04.24 17:21:08 | - | 12,390 |
30.04.24 17:21:02 | - | 12,390 |
30.04.24 17:20:52 | - | 12,395 |
30.04.24 17:20:47 | - | 12,400 |
30.04.24 17:20:43 | - | 12,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:20:38 | - | 12,400 |
30.04.24 17:20:37 | - | 12,400 |
30.04.24 17:20:29 | - | 12,400 |
30.04.24 17:20:28 | - | 12,400 |
30.04.24 17:19:41 | - | 12,400 |
30.04.24 17:19:30 | - | 12,400 |
30.04.24 17:19:15 | - | 12,400 |
30.04.24 17:18:35 | - | 12,395 |
30.04.24 17:18:31 | - | 12,400 |
30.04.24 17:18:12 | - | 12,395 |
30.04.24 17:18:11 | - | 12,400 |
30.04.24 17:18:05 | - | 12,395 |
30.04.24 17:18:05 | - | 12,395 |
30.04.24 17:17:53 | - | 12,400 |
30.04.24 17:17:25 | - | 12,400 |