E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:49:20 | - | 13,340 |
16.05.24 16:49:02 | - | 13,340 |
16.05.24 16:48:54 | - | 13,340 |
16.05.24 16:48:49 | - | 13,340 |
16.05.24 16:48:48 | - | 13,340 |
16.05.24 16:48:48 | - | 13,340 |
16.05.24 16:48:44 | - | 13,340 |
16.05.24 16:48:35 | - | 13,335 |
16.05.24 16:48:34 | - | 13,340 |
16.05.24 16:48:25 | - | 13,335 |
16.05.24 16:48:23 | - | 13,340 |
16.05.24 16:48:23 | - | 13,335 |
16.05.24 16:48:19 | - | 13,340 |
16.05.24 16:47:40 | - | 13,335 |
16.05.24 16:46:30 | - | 13,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:46:09 | - | 13,340 |
16.05.24 16:46:08 | - | 13,340 |
16.05.24 16:46:01 | - | 13,340 |
16.05.24 16:46:00 | - | 13,345 |
16.05.24 16:45:41 | - | 13,345 |
16.05.24 16:45:40 | - | 13,345 |
16.05.24 16:45:26 | - | 13,345 |
16.05.24 16:45:22 | - | 13,345 |
16.05.24 16:44:47 | - | 13,345 |
16.05.24 16:44:41 | - | 13,345 |
16.05.24 16:44:39 | - | 13,350 |
16.05.24 16:44:30 | - | 13,340 |
16.05.24 16:44:27 | - | 13,345 |
16.05.24 16:44:20 | - | 13,340 |
16.05.24 16:44:18 | - | 13,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:44:11 | - | 13,340 |
16.05.24 16:43:59 | - | 13,345 |
16.05.24 16:43:07 | - | 13,340 |
16.05.24 16:43:02 | - | 13,340 |
16.05.24 16:43:02 | - | 13,340 |
16.05.24 16:42:53 | - | 13,335 |
16.05.24 16:42:42 | - | 13,340 |
16.05.24 16:42:41 | - | 13,345 |
16.05.24 16:42:07 | - | 13,345 |
16.05.24 16:42:06 | - | 13,350 |
16.05.24 16:42:01 | - | 13,345 |
16.05.24 16:41:33 | - | 13,340 |
16.05.24 16:41:30 | - | 13,345 |
16.05.24 16:41:12 | - | 13,340 |
16.05.24 16:41:12 | - | 13,345 |