E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:22:16 | - | 12,215 |
31.05.24 16:22:15 | - | 12,210 |
31.05.24 16:22:15 | - | 12,215 |
31.05.24 16:21:51 | - | 12,210 |
31.05.24 16:21:02 | - | 12,210 |
31.05.24 16:20:44 | - | 12,210 |
31.05.24 16:20:28 | - | 12,210 |
31.05.24 16:20:06 | - | 12,210 |
31.05.24 16:20:05 | - | 12,205 |
31.05.24 16:19:29 | - | 12,210 |
31.05.24 16:19:21 | - | 12,210 |
31.05.24 16:19:20 | - | 12,215 |
31.05.24 16:19:16 | - | 12,210 |
31.05.24 16:19:14 | - | 12,215 |
31.05.24 16:19:13 | - | 12,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:19:12 | - | 12,215 |
31.05.24 16:19:08 | - | 12,210 |
31.05.24 16:19:08 | - | 12,215 |
31.05.24 16:19:07 | - | 12,210 |
31.05.24 16:18:12 | - | 12,210 |
31.05.24 16:17:48 | - | 12,215 |
31.05.24 16:17:46 | - | 12,210 |
31.05.24 16:17:44 | - | 12,215 |
31.05.24 16:17:44 | - | 12,210 |
31.05.24 16:17:42 | - | 12,215 |
31.05.24 16:17:39 | - | 12,210 |
31.05.24 16:17:33 | - | 12,215 |
31.05.24 16:17:05 | - | 12,210 |
31.05.24 16:17:01 | - | 12,210 |
31.05.24 16:16:50 | - | 12,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:16:50 | - | 12,210 |
31.05.24 16:16:47 | - | 12,215 |
31.05.24 16:16:40 | - | 12,210 |
31.05.24 16:16:37 | - | 12,210 |
31.05.24 16:16:25 | - | 12,215 |
31.05.24 16:15:45 | - | 12,210 |
31.05.24 16:15:05 | - | 12,205 |
31.05.24 16:15:01 | - | 12,210 |
31.05.24 16:15:00 | - | 12,205 |
31.05.24 16:14:57 | - | 12,210 |
31.05.24 16:14:56 | - | 12,205 |
31.05.24 16:14:50 | - | 12,210 |
31.05.24 16:14:50 | - | 12,205 |
31.05.24 16:14:06 | - | 12,210 |
31.05.24 16:13:56 | - | 12,205 |