UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:24:10 | 11 | 459,250 |
29.04.24 17:17:56 | 4 | 459,500 |
29.04.24 17:17:33 | 6 | 459,500 |
29.04.24 17:17:25 | 5 | 459,500 |
29.04.24 17:17:13 | 2 | 459,500 |
29.04.24 17:14:32 | 5 | 458,050 |
29.04.24 17:12:42 | 4 | 459,100 |
29.04.24 17:12:20 | 8 | 459,150 |
29.04.24 17:12:08 | 4 | 459,150 |
29.04.24 17:11:48 | 4 | 459,150 |
29.04.24 16:46:21 | 5 | 458,400 |
29.04.24 16:45:23 | 4 | 460,250 |
29.04.24 16:42:03 | 4 | 459,950 |
29.04.24 16:32:54 | 1 | 460,350 |
29.04.24 16:32:37 | 6 | 460,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:28:50 | 8 | 460,950 |
29.04.24 16:19:22 | 5 | 459,150 |
29.04.24 16:13:25 | 10 | 458,450 |
29.04.24 16:11:29 | 70 | 459,850 |
29.04.24 16:11:23 | 180 | 459,850 |
29.04.24 16:09:52 | 9 | 458,800 |
29.04.24 16:01:27 | 5 | 461,700 |
29.04.24 16:00:56 | 8 | 461,750 |
29.04.24 15:56:10 | 4 | 461,550 |
29.04.24 15:53:36 | 5 | 463,450 |
29.04.24 15:51:52 | 2 | 462,750 |
29.04.24 15:36:28 | 1 | 463,750 |
29.04.24 15:30:38 | 10 | 463,300 |
29.04.24 15:25:23 | 10 | 462,250 |
29.04.24 15:16:50 | 29 | 462,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 15:16:45 | 33 | 462,700 |
29.04.24 15:16:12 | 33 | 463,200 |
29.04.24 15:16:05 | 33 | 463,700 |
29.04.24 15:16:02 | 33 | 464,200 |
29.04.24 15:15:58 | 33 | 464,650 |
29.04.24 15:15:58 | 21 | 464,650 |
29.04.24 15:15:55 | 209 | 467,000 |
29.04.24 15:15:15 | 32 | 463,950 |
29.04.24 15:15:14 | 4 | 463,950 |
29.04.24 15:15:14 | 4 | 463,950 |
29.04.24 15:15:13 | 4 | 463,950 |
29.04.24 15:15:12 | 4 | 464,000 |
29.04.24 14:53:59 | 1 | 461,650 |
29.04.24 14:53:34 | 6 | 461,650 |
29.04.24 14:40:13 | 11 | 463,300 |