UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:05 | 1 | 453,50 |
16:29:05 | 3 | 453,50 |
16:29:05 | 1 | 453,50 |
16:29:05 | 1 | 453,50 |
16:23:00 | 1 | 454,95 |
16:06:17 | 13 | 454,25 |
16:04:43 | 13 | 454,25 |
15:41:27 | 1 | 452,95 |
15:34:18 | 5 | 454,35 |
15:33:05 | 10 | 455,30 |
15:30:00 | 8 | 456,70 |
15:28:01 | 9 | 456,90 |
15:28:01 | 10 | 456,95 |
15:22:53 | 7 | 457,80 |
15:22:53 | 6 | 457,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:53 | 7 | 457,95 |
15:22:53 | 7 | 458,00 |
15:20:28 | 7 | 458,05 |
15:19:47 | 8 | 458,10 |
15:14:09 | 7 | 458,50 |
15:10:35 | 1 | 457,95 |
15:08:32 | 1 | 458,20 |
15:08:32 | 1 | 458,20 |
15:08:32 | 7 | 458,15 |
15:08:32 | 7 | 458,10 |
15:08:32 | 7 | 458,05 |
15:04:51 | 7 | 457,25 |
15:04:51 | 7 | 457,20 |
15:04:51 | 7 | 457,15 |
15:04:51 | 7 | 457,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:51 | 7 | 457,05 |
14:53:36 | 31 | 457,05 |
14:53:36 | 2 | 457,05 |
14:53:31 | 1 | 456,35 |
14:53:31 | 7 | 456,40 |
14:53:30 | 7 | 456,60 |
14:53:30 | 7 | 456,65 |
14:53:30 | 7 | 456,70 |
14:53:30 | 7 | 456,75 |
14:50:53 | 7 | 457,20 |
14:50:53 | 7 | 457,15 |
14:45:48 | 2 | 456,75 |
14:30:20 | 11 | 457,05 |
14:23:42 | 13 | 458,30 |
14:23:32 | 1 | 458,20 |