UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:01 | 16 | 263,10 |
15:40:51 | 24 | 262,40 |
15:40:17 | 20 | 262,65 |
15:33:30 | 1 | 264,85 |
15:33:30 | 4 | 264,85 |
15:30:50 | 50 | 263,35 |
15:30:50 | 10 | 263,35 |
15:30:50 | 10 | 263,35 |
15:30:50 | 10 | 263,35 |
15:30:50 | 10 | 263,35 |
15:30:50 | 10 | 263,35 |
15:30:50 | 10 | 263,35 |
15:30:50 | 1 | 263,20 |
15:30:48 | 10 | 263,20 |
15:30:32 | 10 | 262,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:01 | 7 | 263,55 |
15:29:06 | 88 | 263,55 |
15:29:06 | 20 | 263,55 |
15:21:25 | 8 | 264,40 |
15:13:55 | 4 | 264,65 |
15:13:22 | 3 | 264,85 |
15:13:02 | 40 | 265,00 |
15:13:02 | 16 | 264,90 |
15:09:59 | 14 | 265,10 |
13:35:59 | 37 | 264,90 |
13:32:44 | 10 | 264,85 |
13:28:23 | 42 | 264,90 |
13:18:47 | 10 | 265,20 |
13:18:47 | 1 | 265,15 |
13:18:47 | 1 | 265,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:56 | 2 | 265,10 |
13:17:43 | 1 | 265,10 |
11:29:11 | 47 | 264,25 |
11:24:16 | 5 | 264,25 |
11:24:13 | 7 | 264,50 |
11:23:26 | 1 | 264,25 |
11:14:20 | 2 | 264,35 |
11:03:05 | 10 | 264,05 |
10:10:42 | 12 | 264,60 |
10:00:22 | 3 | 264,80 |
10:00:14 | 3 | 264,80 |
10:00:03 | 5 | 264,80 |
09:47:28 | 120 | 264,80 |
09:46:29 | 10 | 264,85 |
09:43:01 | 42 | 265,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login