UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:17 | 18 | 217,80 |
12:40:10 | 6 | 217,60 |
12:36:21 | 15 | 217,70 |
12:32:39 | 2 | 217,75 |
12:20:46 | 5 | 217,65 |
12:11:28 | 1 | 217,85 |
11:51:41 | 25 | 217,15 |
11:49:47 | 13 | 217,15 |
11:49:47 | 15 | 217,15 |
11:49:04 | 50 | 217,15 |
11:49:04 | 100 | 217,15 |
11:49:04 | 28 | 217,15 |
11:48:27 | 2 | 217,15 |
11:48:27 | 3 | 217,15 |
11:48:27 | 10 | 217,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:04 | 50 | 217,15 |
11:46:55 | 1 | 217,15 |
11:43:41 | 11 | 217,40 |
11:20:20 | 10 | 217,25 |
11:15:28 | 23 | 217,25 |
11:14:30 | 24 | 217,15 |
11:14:30 | 2 | 217,00 |
11:07:02 | 250 | 217,00 |
11:07:02 | 14 | 217,05 |
11:07:02 | 4 | 217,05 |
11:07:02 | 230 | 217,00 |
11:04:20 | 4 | 217,00 |
10:59:59 | 11 | 217,00 |
10:59:59 | 5 | 217,00 |
10:59:59 | 128 | 217,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:20 | 2 | 217,05 |
10:55:20 | 1 | 217,05 |
10:54:28 | 115 | 217,00 |
10:53:48 | 7 | 217,00 |
10:53:48 | 7 | 217,00 |
10:53:48 | 9 | 217,00 |
10:53:48 | 100 | 217,00 |
10:53:41 | 100 | 217,00 |
10:53:40 | 6 | 217,00 |
10:53:40 | 28 | 217,00 |
10:53:40 | 28 | 217,00 |
10:53:12 | 15 | 217,00 |
10:53:12 | 50 | 217,00 |
10:53:12 | 20 | 217,00 |
10:53:12 | 4 | 217,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login