UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:59 | 5 | 217,350 |
13:11:53 | 9 | 217,350 |
13:11:18 | 5 | 217,300 |
13:11:04 | 3 | 217,300 |
13:05:43 | 9 | 217,300 |
13:02:15 | 14 | 217,350 |
13:01:56 | 65 | 217,450 |
13:01:50 | 70 | 217,450 |
13:00:25 | 20 | 217,400 |
12:58:47 | 15 | 217,550 |
12:52:46 | 2 | 217,700 |
12:52:45 | 11 | 217,450 |
12:46:16 | 9 | 217,800 |
12:44:20 | 10 | 217,800 |
12:42:43 | 3 | 217,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:45 | 47 | 217,600 |
12:39:35 | 10 | 217,600 |
12:39:15 | 9 | 217,600 |
12:35:13 | 46 | 217,700 |
12:34:57 | 2 | 217,900 |
12:33:12 | 5 | 217,850 |
12:32:45 | 4 | 217,600 |
12:26:24 | 3 | 217,600 |
12:26:10 | 4 | 217,900 |
12:26:07 | 14 | 217,900 |
12:22:37 | 50 | 217,700 |
12:20:24 | 25 | 217,550 |
12:18:23 | 7 | 217,650 |
12:18:18 | 30 | 217,650 |
12:18:17 | 100 | 217,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:07 | 100 | 217,650 |
12:11:40 | 15 | 217,600 |
12:11:29 | 23 | 217,900 |
12:11:28 | 21 | 217,900 |
12:04:59 | 10 | 217,500 |
12:03:39 | 14 | 217,450 |
12:01:49 | 75 | 217,400 |
12:01:36 | 70 | 217,350 |
12:00:59 | 1 | 217,350 |
12:00:49 | 10 | 217,350 |
12:00:45 | 10 | 217,350 |
12:00:01 | 7 | 217,350 |
12:00:00 | 75 | 217,350 |
11:59:37 | 75 | 217,350 |
11:59:15 | 21 | 217,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login