UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:59:57 | 2 | 264,450 |
09.06.25 19:59:31 | 41 | 264,400 |
09.06.25 19:58:56 | 16 | 264,550 |
09.06.25 19:58:33 | 1 | 264,600 |
09.06.25 19:58:31 | 2 | 264,600 |
09.06.25 19:56:15 | 5 | 264,650 |
09.06.25 19:55:58 | 3 | 264,300 |
09.06.25 19:53:14 | 10 | 264,450 |
09.06.25 19:52:55 | 10 | 264,300 |
09.06.25 19:52:10 | 2 | 264,250 |
09.06.25 19:51:54 | 6 | 264,150 |
09.06.25 19:49:43 | 4 | 264,050 |
09.06.25 19:48:43 | 100 | 264,250 |
09.06.25 19:48:42 | 12 | 264,250 |
09.06.25 19:46:22 | 50 | 264,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:44:34 | 5 | 264,200 |
09.06.25 19:41:33 | 7 | 264,100 |
09.06.25 19:39:52 | 8 | 264,600 |
09.06.25 19:37:55 | 15 | 264,800 |
09.06.25 19:36:31 | 8 | 265,000 |
09.06.25 19:36:19 | 75 | 265,000 |
09.06.25 19:36:17 | 6 | 265,100 |
09.06.25 19:36:16 | 2 | 265,100 |
09.06.25 19:35:08 | 40 | 265,700 |
09.06.25 19:34:26 | 1 | 265,800 |
09.06.25 19:33:41 | 25 | 265,900 |
09.06.25 19:32:59 | 1 | 265,900 |
09.06.25 19:31:34 | 7 | 265,900 |
09.06.25 19:29:09 | 20 | 265,500 |
09.06.25 19:24:33 | 12 | 265,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:21:48 | 4 | 265,600 |
09.06.25 19:21:18 | 100 | 265,700 |
09.06.25 19:20:31 | 4 | 265,550 |
09.06.25 19:18:40 | 20 | 265,500 |
09.06.25 19:17:38 | 20 | 265,600 |
09.06.25 19:17:31 | 4 | 265,600 |
09.06.25 19:17:19 | 15 | 265,650 |
09.06.25 19:17:01 | 45 | 265,650 |
09.06.25 19:15:54 | 9 | 265,800 |
09.06.25 19:15:06 | 12 | 265,800 |
09.06.25 19:14:20 | 20 | 265,950 |
09.06.25 19:13:32 | 5 | 265,950 |
09.06.25 19:13:00 | 3 | 265,950 |
09.06.25 19:08:35 | 20 | 265,450 |
09.06.25 19:07:23 | 19 | 265,400 |