UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:47:59 | 2 | 471,850 |
19.04.24 21:43:52 | 5 | 470,000 |
19.04.24 21:43:32 | 2 | 469,900 |
19.04.24 21:27:09 | 5 | 469,150 |
19.04.24 21:26:05 | 2 | 469,050 |
19.04.24 21:22:22 | 5 | 469,400 |
19.04.24 21:21:39 | 19 | 469,400 |
19.04.24 21:20:49 | 8 | 470,000 |
19.04.24 21:14:30 | 4 | 470,550 |
19.04.24 21:07:12 | 2 | 470,950 |
19.04.24 20:55:55 | 10 | 469,600 |
19.04.24 20:51:27 | 11 | 469,350 |
19.04.24 20:44:31 | 4 | 470,650 |
19.04.24 20:36:19 | 35 | 469,150 |
19.04.24 20:28:56 | 2 | 470,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 20:21:36 | 4 | 471,000 |
19.04.24 20:11:00 | 10 | 472,600 |
19.04.24 20:06:47 | 7 | 472,250 |
19.04.24 20:05:29 | 4 | 473,350 |
19.04.24 20:03:08 | 5 | 472,150 |
19.04.24 20:01:29 | 3 | 473,000 |
19.04.24 20:00:16 | 6 | 474,450 |
19.04.24 19:57:06 | 21 | 473,650 |
19.04.24 19:54:45 | 5 | 474,950 |
19.04.24 19:42:51 | 2 | 474,950 |
19.04.24 19:34:46 | 4 | 474,100 |
19.04.24 19:34:27 | 7 | 475,350 |
19.04.24 19:21:27 | 1 | 476,300 |
19.04.24 19:20:08 | 33 | 476,300 |
19.04.24 19:20:04 | 1 | 476,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 19:17:24 | 18 | 475,100 |
19.04.24 19:17:23 | 8 | 475,000 |
19.04.24 19:11:09 | 10 | 474,950 |
19.04.24 19:06:54 | 5 | 474,950 |
19.04.24 19:05:50 | 5 | 474,950 |
19.04.24 19:04:27 | 4 | 474,650 |
19.04.24 19:02:22 | 6 | 474,450 |
19.04.24 19:01:51 | 2 | 474,250 |
19.04.24 18:54:02 | 16 | 474,950 |
19.04.24 18:45:33 | 8 | 473,450 |
19.04.24 18:36:37 | 21 | 474,800 |
19.04.24 18:30:43 | 30 | 474,000 |
19.04.24 18:27:19 | 5 | 475,000 |
19.04.24 18:23:33 | 36 | 474,000 |
19.04.24 18:22:57 | 1 | 475,050 |