UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:04 | 28 | 261,850 |
15:53:21 | 25 | 261,950 |
15:52:52 | 3 | 261,950 |
15:52:09 | 2 | 262,250 |
15:50:00 | 1 | 261,900 |
15:48:38 | 3 | 262,000 |
15:48:03 | 11 | 262,350 |
15:46:42 | 4 | 262,250 |
15:44:08 | 9 | 263,000 |
15:43:26 | 1 | 262,850 |
15:42:12 | 3 | 262,750 |
15:36:39 | 2 | 263,450 |
15:36:19 | 4 | 263,600 |
15:34:46 | 2 | 264,350 |
15:34:14 | 10 | 264,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:31 | 6 | 262,850 |
15:30:31 | 33 | 263,000 |
15:30:30 | 10 | 263,750 |
15:29:07 | 19 | 263,800 |
15:27:59 | 5 | 263,950 |
15:27:58 | 71 | 264,000 |
15:26:59 | 38 | 264,350 |
15:26:53 | 12 | 264,050 |
15:26:45 | 5 | 264,300 |
15:25:05 | 15 | 264,350 |
15:25:00 | 15 | 264,350 |
15:24:56 | 15 | 264,350 |
15:24:55 | 15 | 264,350 |
15:24:55 | 15 | 264,350 |
15:21:02 | 15 | 264,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:01 | 15 | 264,350 |
15:21:00 | 15 | 264,350 |
15:20:55 | 15 | 264,500 |
15:20:45 | 2 | 264,550 |
15:20:38 | 15 | 264,600 |
15:18:46 | 16 | 265,000 |
15:17:02 | 20 | 265,050 |
15:14:15 | 8 | 264,750 |
15:13:27 | 45 | 265,000 |
15:13:03 | 48 | 265,200 |
15:09:59 | 64 | 265,150 |
15:09:52 | 64 | 265,150 |
15:05:42 | 14 | 265,500 |
15:03:13 | 5 | 265,500 |
15:01:17 | 4 | 265,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login