UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:00:00 | - | 462,700 |
26.04.24 22:00:00 | - | 462,700 |
26.04.24 21:59:57 | - | 462,750 |
26.04.24 21:59:52 | - | 462,700 |
26.04.24 21:59:50 | - | 462,750 |
26.04.24 21:59:48 | - | 462,800 |
26.04.24 21:59:46 | - | 462,850 |
26.04.24 21:59:45 | - | 462,850 |
26.04.24 21:59:43 | - | 462,900 |
26.04.24 21:59:42 | - | 462,900 |
26.04.24 21:59:41 | - | 462,900 |
26.04.24 21:59:41 | - | 462,850 |
26.04.24 21:59:38 | - | 462,850 |
26.04.24 21:59:35 | - | 462,850 |
26.04.24 21:59:30 | - | 462,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:29 | - | 462,750 |
26.04.24 21:59:29 | - | 462,700 |
26.04.24 21:59:27 | - | 462,700 |
26.04.24 21:59:25 | - | 462,800 |
26.04.24 21:59:25 | - | 462,900 |
26.04.24 21:59:24 | - | 462,850 |
26.04.24 21:59:19 | - | 462,950 |
26.04.24 21:59:19 | - | 462,950 |
26.04.24 21:59:18 | - | 462,950 |
26.04.24 21:59:17 | - | 462,900 |
26.04.24 21:59:17 | - | 462,900 |
26.04.24 21:59:16 | - | 462,900 |
26.04.24 21:59:15 | - | 462,950 |
26.04.24 21:59:12 | - | 463,050 |
26.04.24 21:59:07 | - | 462,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:05 | - | 462,800 |
26.04.24 21:59:03 | - | 462,850 |
26.04.24 21:59:01 | - | 462,800 |
26.04.24 21:58:57 | - | 462,750 |
26.04.24 21:58:56 | - | 462,750 |
26.04.24 21:58:55 | - | 462,800 |
26.04.24 21:58:55 | - | 462,750 |
26.04.24 21:58:55 | - | 462,800 |
26.04.24 21:58:55 | - | 462,700 |
26.04.24 21:58:54 | - | 462,750 |
26.04.24 21:58:54 | - | 462,700 |
26.04.24 21:58:53 | - | 462,750 |
26.04.24 21:58:52 | - | 462,750 |
26.04.24 21:58:51 | - | 462,750 |
26.04.24 21:58:50 | - | 462,800 |