UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 22:59:59 | - | 267,000 |
18.06.25 22:59:58 | - | 266,900 |
18.06.25 22:59:50 | - | 267,300 |
18.06.25 22:59:44 | - | 267,200 |
18.06.25 22:59:42 | - | 267,300 |
18.06.25 22:59:41 | - | 267,400 |
18.06.25 22:59:40 | - | 267,250 |
18.06.25 22:59:40 | - | 267,300 |
18.06.25 22:59:36 | - | 267,200 |
18.06.25 22:59:28 | - | 267,250 |
18.06.25 22:59:27 | - | 267,400 |
18.06.25 22:59:21 | - | 267,300 |
18.06.25 22:59:16 | - | 267,400 |
18.06.25 22:59:14 | - | 267,350 |
18.06.25 22:59:13 | - | 267,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 22:59:04 | - | 267,350 |
18.06.25 22:58:44 | - | 267,300 |
18.06.25 22:58:41 | - | 267,350 |
18.06.25 22:58:36 | - | 267,300 |
18.06.25 22:58:33 | - | 267,300 |
18.06.25 22:58:31 | - | 267,300 |
18.06.25 22:58:30 | - | 267,250 |
18.06.25 22:58:22 | - | 267,300 |
18.06.25 22:58:17 | - | 267,350 |
18.06.25 22:58:13 | - | 267,300 |
18.06.25 22:58:09 | - | 267,350 |
18.06.25 22:58:07 | - | 267,300 |
18.06.25 22:58:01 | - | 267,350 |
18.06.25 22:57:52 | - | 267,300 |
18.06.25 22:57:52 | - | 267,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 22:57:50 | - | 267,300 |
18.06.25 22:57:45 | - | 267,250 |
18.06.25 22:57:41 | - | 267,300 |
18.06.25 22:57:41 | - | 267,300 |
18.06.25 22:57:33 | - | 267,350 |
18.06.25 22:57:33 | - | 267,300 |
18.06.25 22:57:28 | - | 267,350 |
18.06.25 22:57:25 | - | 267,350 |
18.06.25 22:57:23 | - | 267,350 |
18.06.25 22:57:21 | - | 267,350 |
18.06.25 22:57:19 | - | 267,350 |
18.06.25 22:57:18 | - | 267,350 |
18.06.25 22:57:11 | - | 267,350 |
18.06.25 22:57:09 | - | 267,350 |
18.06.25 22:57:07 | - | 267,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login