UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:49 | - | 319,250 |
08:20:44 | - | 319,150 |
08:20:41 | - | 319,250 |
08:20:38 | - | 319,350 |
08:20:28 | - | 319,350 |
08:20:15 | - | 319,300 |
08:20:14 | - | 319,400 |
08:20:10 | - | 319,400 |
08:19:52 | - | 319,300 |
08:19:44 | - | 319,400 |
08:18:55 | - | 319,250 |
08:17:23 | - | 319,150 |
08:15:09 | - | 319,250 |
08:14:46 | - | 318,850 |
08:14:11 | - | 318,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:05 | - | 318,850 |
08:13:58 | - | 319,350 |
08:13:32 | - | 319,150 |
08:13:30 | - | 319,000 |
08:13:23 | - | 319,150 |
08:13:15 | - | 319,050 |
08:13:09 | - | 319,150 |
08:13:05 | - | 319,050 |
08:13:03 | - | 319,150 |
08:13:01 | - | 318,950 |
08:12:59 | - | 319,100 |
08:12:35 | - | 319,000 |
08:12:13 | - | 319,100 |
08:12:12 | - | 318,900 |
08:11:59 | - | 319,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:52 | - | 319,100 |
08:11:36 | - | 319,150 |
08:11:11 | - | 318,850 |
08:11:00 | - | 318,750 |
08:10:28 | - | 318,850 |
08:09:18 | - | 318,750 |
08:09:17 | - | 318,850 |
08:09:17 | - | 319,150 |
08:09:14 | - | 319,100 |
08:09:07 | - | 319,000 |
08:09:04 | - | 319,050 |
08:09:02 | - | 319,000 |
08:08:59 | - | 319,000 |
08:08:52 | - | 319,000 |
08:08:48 | - | 318,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login