UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:52:03 | - | 304,950 |
| 07:51:54 | - | 304,850 |
| 07:51:42 | - | 304,900 |
| 07:50:16 | - | 305,000 |
| 07:49:40 | - | 304,900 |
| 07:49:23 | - | 305,000 |
| 07:47:40 | - | 304,950 |
| 07:46:08 | - | 304,850 |
| 07:45:51 | - | 304,950 |
| 07:45:38 | - | 304,850 |
| 07:44:37 | - | 304,950 |
| 07:43:24 | - | 304,900 |
| 07:43:11 | - | 304,800 |
| 07:42:44 | - | 304,900 |
| 07:42:20 | - | 304,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:42:09 | - | 305,050 |
| 07:41:22 | - | 304,850 |
| 07:41:09 | - | 304,800 |
| 07:40:48 | - | 304,850 |
| 07:39:09 | - | 304,800 |
| 07:39:02 | - | 304,700 |
| 07:38:21 | - | 304,800 |
| 07:38:12 | - | 304,650 |
| 07:36:18 | - | 304,550 |
| 07:35:41 | - | 304,500 |
| 07:35:36 | - | 304,600 |
| 07:35:34 | - | 304,700 |
| 07:35:33 | - | 304,850 |
| 07:35:31 | - | 305,000 |
| 07:35:31 | - | 305,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:24 | - | 305,000 |
| 07:35:23 | - | 305,050 |
| 07:35:20 | - | 305,000 |
| 07:35:19 | - | 305,050 |
| 07:35:15 | - | 305,000 |
| 07:35:13 | - | 305,050 |
| 07:35:13 | - | 304,850 |
| 07:35:08 | - | 304,850 |
| 07:35:03 | - | 304,800 |
| 07:34:59 | - | 304,850 |
| 07:34:56 | - | 304,850 |
| 07:34:44 | - | 304,850 |
| 07:34:19 | - | 304,750 |
| 07:34:15 | - | 304,800 |
| 07:34:11 | - | 304,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login