UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:38 | - | 357,400 |
| 16:35:35 | - | 357,400 |
| 16:35:24 | - | 357,000 |
| 16:34:36 | - | 357,400 |
| 16:34:36 | - | 357,400 |
| 16:34:33 | - | 357,000 |
| 16:34:32 | - | 357,400 |
| 16:34:31 | - | 357,000 |
| 16:34:27 | - | 357,000 |
| 16:34:04 | - | 357,000 |
| 16:33:59 | - | 357,000 |
| 16:33:59 | - | 356,800 |
| 16:33:55 | - | 356,800 |
| 16:33:33 | - | 356,600 |
| 16:33:31 | - | 356,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:29 | - | 356,600 |
| 16:33:28 | - | 357,000 |
| 16:33:27 | - | 357,000 |
| 16:32:59 | - | 357,400 |
| 16:32:57 | - | 357,600 |
| 16:32:55 | - | 357,400 |
| 16:32:49 | - | 357,400 |
| 16:32:49 | - | 357,400 |
| 16:32:22 | - | 357,400 |
| 16:32:22 | - | 357,400 |
| 16:32:07 | - | 357,400 |
| 16:32:06 | - | 357,200 |
| 16:31:42 | - | 357,400 |
| 16:31:41 | - | 357,200 |
| 16:31:38 | - | 357,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:37 | - | 357,000 |
| 16:31:35 | - | 357,000 |
| 16:31:18 | - | 357,400 |
| 16:31:13 | - | 357,000 |
| 16:31:12 | - | 357,200 |
| 16:31:08 | - | 357,400 |
| 16:31:08 | - | 357,000 |
| 16:30:56 | - | 357,400 |
| 16:30:32 | - | 357,400 |
| 16:30:09 | - | 357,400 |
| 16:30:09 | - | 357,600 |
| 16:29:55 | - | 357,400 |
| 16:29:54 | - | 357,400 |
| 16:29:54 | - | 357,000 |
| 16:29:00 | - | 357,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login