UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23:00:02 | - | 289,000 |
| 23:00:02 | - | 289,000 |
| 23:00:02 | - | 289,000 |
| 23:00:02 | - | 289,000 |
| 23:00:02 | - | 289,000 |
| 23:00:02 | - | 289,000 |
| 23:00:02 | - | 289,000 |
| 23:00:02 | - | 289,000 |
| 23:00:02 | - | 289,000 |
| 23:00:02 | - | 289,000 |
| 23:00:02 | - | 289,000 |
| 22:59:58 | - | 288,750 |
| 22:59:54 | - | 288,700 |
| 22:59:50 | - | 288,750 |
| 22:59:30 | - | 288,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:59:04 | - | 288,850 |
| 22:59:03 | - | 288,800 |
| 22:59:01 | - | 288,850 |
| 22:58:59 | - | 288,800 |
| 22:58:58 | - | 288,850 |
| 22:58:57 | - | 288,800 |
| 22:58:55 | - | 288,850 |
| 22:58:54 | - | 288,800 |
| 22:58:34 | - | 288,850 |
| 22:58:33 | - | 288,800 |
| 22:58:22 | - | 288,850 |
| 22:58:21 | - | 288,800 |
| 22:57:44 | - | 288,850 |
| 22:57:42 | - | 288,900 |
| 22:57:32 | - | 288,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:57:29 | - | 288,800 |
| 22:57:27 | - | 288,750 |
| 22:57:22 | - | 288,800 |
| 22:57:14 | - | 288,800 |
| 22:55:24 | - | 288,800 |
| 22:55:23 | - | 288,850 |
| 22:55:14 | - | 288,850 |
| 22:54:27 | - | 288,800 |
| 22:53:58 | - | 288,750 |
| 22:53:04 | - | 288,800 |
| 22:51:40 | - | 288,850 |
| 22:51:33 | - | 288,850 |
| 22:50:18 | - | 288,850 |
| 22:50:03 | - | 288,800 |
| 22:49:59 | - | 288,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login