UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:07 | 100 | 308,77 |
16:38:46 | 100 | 308,85 |
16:38:12 | 100 | 308,56 |
16:38:11 | 100 | 308,64 |
16:37:47 | 100 | 308,67 |
16:37:44 | 100 | 308,67 |
16:37:11 | 250 | 308,60 |
16:36:53 | 100 | 308,53 |
16:36:40 | 100 | 308,57 |
16:36:11 | 100 | 308,75 |
16:36:09 | 100 | 308,80 |
16:35:57 | 100 | 308,68 |
16:35:54 | 100 | 308,68 |
16:35:40 | 100 | 308,60 |
16:35:40 | 100 | 308,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:39 | 100 | 308,57 |
16:35:39 | 200 | 308,59 |
16:35:39 | 100 | 308,61 |
16:35:39 | 100 | 308,61 |
16:35:37 | 100 | 308,68 |
16:35:13 | 100 | 308,68 |
16:34:56 | 100 | 308,66 |
16:33:34 | 100 | 308,45 |
16:33:18 | 100 | 308,32 |
16:33:12 | 100 | 308,33 |
16:32:16 | 100 | 308,18 |
16:31:59 | 100 | 308,30 |
16:31:56 | 100 | 308,19 |
16:31:40 | 100 | 308,11 |
16:31:37 | 100 | 308,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:36 | 100 | 308,18 |
16:31:36 | 100 | 308,18 |
16:31:35 | 100 | 308,16 |
16:31:13 | 100 | 308,22 |
16:30:41 | 100 | 308,33 |
16:30:31 | 100 | 308,33 |
16:30:21 | 100 | 308,33 |
16:30:14 | 100 | 308,30 |
16:30:11 | 100 | 308,22 |
16:29:49 | 100 | 308,17 |
16:29:30 | 100 | 308,02 |
16:28:30 | 100 | 307,93 |
16:28:30 | 100 | 307,96 |
16:28:30 | 100 | 307,98 |
16:28:26 | 100 | 308,01 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login