UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:06 | 100 | 324,10 |
20:08:06 | 100 | 324,11 |
20:08:04 | 100 | 324,12 |
20:08:01 | 100 | 324,08 |
20:07:57 | 100 | 324,18 |
20:07:57 | 101 | 324,18 |
20:07:57 | 100 | 324,23 |
20:07:46 | 100 | 324,22 |
20:07:46 | 100 | 324,13 |
20:07:34 | 100 | 324,00 |
20:07:29 | 100 | 323,94 |
20:07:26 | 100 | 323,93 |
20:07:14 | 100 | 323,89 |
20:07:09 | 100 | 323,86 |
20:07:09 | 100 | 323,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:09 | 100 | 323,84 |
20:07:09 | 100 | 323,81 |
20:06:59 | 100 | 323,80 |
20:06:15 | 100 | 324,07 |
20:06:10 | 100 | 324,05 |
20:06:09 | 100 | 324,01 |
20:06:09 | 100 | 324,01 |
20:06:09 | 100 | 324,01 |
20:06:09 | 100 | 324,06 |
20:06:05 | 100 | 324,10 |
20:06:03 | 100 | 324,13 |
20:05:10 | 143 | 324,40 |
20:05:10 | 357 | 324,40 |
20:04:56 | 100 | 324,38 |
20:04:56 | 500 | 324,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:56 | 100 | 324,37 |
20:04:56 | 195 | 324,37 |
20:04:56 | 100 | 324,33 |
20:04:56 | 100 | 324,32 |
20:04:56 | 100 | 324,30 |
20:04:35 | 100 | 324,25 |
20:04:34 | 100 | 324,26 |
20:04:34 | 100 | 324,25 |
20:04:34 | 100 | 324,25 |
20:04:26 | 100 | 324,16 |
20:04:22 | 100 | 324,15 |
20:04:22 | 100 | 324,13 |
20:04:22 | 100 | 324,12 |
20:03:50 | 100 | 324,15 |
20:03:50 | 100 | 324,15 |