UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:10:00 | - | 282,1400 |
21.07.25 22:00:02 | 497,43 Tsd. | 282,1400 |
21.07.25 21:59:59 | 300 | 282,1600 |
21.07.25 21:59:59 | 200 | 282,1700 |
21.07.25 21:59:59 | 100 | 282,1700 |
21.07.25 21:59:59 | 292 | 282,1600 |
21.07.25 21:59:59 | 100 | 282,1600 |
21.07.25 21:59:59 | 108 | 282,1600 |
21.07.25 21:59:59 | 100 | 282,1700 |
21.07.25 21:59:59 | 100 | 282,1700 |
21.07.25 21:59:59 | 100 | 282,1700 |
21.07.25 21:59:59 | 100 | 282,1700 |
21.07.25 21:59:59 | 100 | 282,1700 |
21.07.25 21:59:59 | 100 | 282,1700 |
21.07.25 21:59:59 | 100 | 282,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:59:59 | 200 | 282,1700 |
21.07.25 21:59:59 | 100 | 282,1700 |
21.07.25 21:59:59 | 100 | 282,1700 |
21.07.25 21:59:59 | 200 | 282,1700 |
21.07.25 21:59:59 | 100 | 282,1700 |
21.07.25 21:59:59 | 100 | 282,1300 |
21.07.25 21:59:58 | 100 | 282,1100 |
21.07.25 21:59:58 | 100 | 282,1100 |
21.07.25 21:59:58 | 100 | 282,1100 |
21.07.25 21:59:58 | 100 | 282,1100 |
21.07.25 21:59:58 | 100 | 282,1350 |
21.07.25 21:59:58 | 100 | 282,1350 |
21.07.25 21:59:58 | 100 | 282,1350 |
21.07.25 21:59:58 | 100 | 282,1350 |
21.07.25 21:59:58 | 100 | 282,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:59:58 | 100 | 282,1700 |
21.07.25 21:59:58 | 100 | 282,1700 |
21.07.25 21:59:58 | 200 | 282,1700 |
21.07.25 21:59:58 | 100 | 282,1700 |
21.07.25 21:59:58 | 100 | 282,1700 |
21.07.25 21:59:58 | 200 | 282,1700 |
21.07.25 21:59:58 | 100 | 282,1700 |
21.07.25 21:59:58 | 100 | 282,1700 |
21.07.25 21:59:58 | 200 | 282,1700 |
21.07.25 21:59:58 | 200 | 282,1700 |
21.07.25 21:59:58 | 100 | 282,1700 |
21.07.25 21:59:58 | 100 | 282,1700 |
21.07.25 21:59:58 | 100 | 282,1700 |
21.07.25 21:59:58 | 444 | 282,1050 |
21.07.25 21:59:58 | 200 | 282,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login