UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:33 | 100 | 410,0600 |
19:27:30 | 100 | 410,0000 |
19:27:30 | 100 | 410,0600 |
19:27:30 | 200 | 410,0600 |
19:27:30 | 100 | 410,0000 |
19:27:24 | 100 | 410,0800 |
19:27:23 | 1,39 Tsd. | 410,0644 |
19:27:16 | 100 | 410,1500 |
19:27:14 | 100 | 410,0600 |
19:27:05 | 100 | 410,0500 |
19:27:01 | 400 | 410,0500 |
19:27:01 | 100 | 409,9301 |
19:26:53 | 100 | 410,0800 |
19:26:53 | 100 | 410,0900 |
19:26:53 | 174 | 410,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:53 | 100 | 410,0800 |
19:26:53 | 100 | 410,0900 |
19:26:41 | 200 | 409,9950 |
19:26:34 | 555 | 410,0200 |
19:26:34 | 118 | 410,0200 |
19:26:30 | 145 | 410,0100 |
19:26:30 | 100 | 409,9750 |
19:26:27 | 100 | 409,8000 |
19:26:23 | 300 | 409,7900 |
19:26:20 | 493 | 409,9800 |
19:26:20 | 100 | 409,9600 |
19:26:14 | 100 | 409,9300 |
19:26:10 | 100 | 409,7250 |
19:26:09 | 100 | 409,7300 |
19:26:05 | 100 | 409,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:02 | 146 | 409,6225 |
19:25:59 | 244 | 409,7050 |
19:25:58 | 100 | 409,7700 |
19:25:53 | 200 | 409,6300 |
19:25:52 | 100 | 409,6800 |
19:25:52 | 100 | 409,5600 |
19:25:48 | 417 | 409,2201 |
19:25:48 | 200 | 409,4500 |
19:25:46 | 100 | 409,4500 |
19:25:38 | 100 | 409,5400 |
19:25:38 | 100 | 409,5500 |
19:25:37 | 100 | 409,3700 |
19:25:34 | 300 | 409,5200 |
19:25:34 | 100 | 409,5100 |
19:25:31 | 100 | 409,4600 |