UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:33:40 | 82 | 333,1200 |
| 21:33:39 | 50 | 333,0800 |
| 21:33:39 | 100 | 333,0700 |
| 21:33:39 | 42 | 333,0900 |
| 21:33:39 | 40 | 333,0900 |
| 21:33:39 | 40 | 333,0700 |
| 21:33:36 | 80 | 332,9850 |
| 21:33:35 | 56 | 333,0150 |
| 21:33:35 | 100 | 333,0100 |
| 21:33:35 | 62 | 333,0100 |
| 21:33:35 | 45 | 332,9700 |
| 21:33:35 | 59 | 332,9400 |
| 21:33:35 | 40 | 332,9700 |
| 21:33:35 | 40 | 332,9700 |
| 21:33:34 | 40 | 332,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:33:34 | 77 | 332,8900 |
| 21:33:33 | 40 | 332,8950 |
| 21:33:32 | 80 | 332,9300 |
| 21:33:29 | 40 | 332,8103 |
| 21:33:29 | 40 | 332,8900 |
| 21:33:29 | 40 | 332,8900 |
| 21:33:29 | 40 | 332,8900 |
| 21:33:28 | 50 | 332,9100 |
| 21:33:28 | 40 | 332,9100 |
| 21:33:26 | 60 | 332,8786 |
| 21:33:26 | 40 | 332,7800 |
| 21:33:21 | 76 | 332,8750 |
| 21:33:20 | 300 | 332,8500 |
| 21:33:20 | 50 | 332,8750 |
| 21:33:19 | 40 | 332,8750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:33:17 | 40 | 332,8850 |
| 21:33:14 | 68 | 332,8750 |
| 21:33:13 | 93 | 332,8750 |
| 21:33:11 | 40 | 332,9200 |
| 21:33:10 | 3,13 Tsd. | 332,8000 |
| 21:33:10 | 120 | 332,8800 |
| 21:33:10 | 80 | 332,8800 |
| 21:33:10 | 100 | 332,8800 |
| 21:33:10 | 290 | 332,8900 |
| 21:33:10 | 410 | 332,8900 |
| 21:33:10 | 200 | 332,8700 |
| 21:33:10 | 100 | 332,9475 |
| 21:33:10 | 55 | 332,9550 |
| 21:33:10 | 100 | 332,9550 |
| 21:33:10 | 100 | 332,9550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login