UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:05 | 0 | 359,35 |
08:00:42 | 0 | 359,60 |
29.04.25 17:25:50 | 0 | 362,30 |
29.04.25 08:00:23 | 0 | 369,80 |
28.04.25 17:26:50 | 0 | 367,05 |
28.04.25 08:00:17 | 0 | 368,00 |
25.04.25 17:26:35 | 0 | 363,15 |
25.04.25 08:00:41 | 0 | 375,15 |
24.04.25 17:26:30 | 0 | 374,45 |
24.04.25 08:00:43 | 0 | 377,05 |
23.04.25 17:25:10 | 0 | 382,05 |
23.04.25 08:00:35 | 0 | 377,00 |
22.04.25 18:09:07 | 10 | 374,25 |
22.04.25 17:36:55 | 20 | 372,50 |
22.04.25 17:27:00 | 0 | 372,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:04:41 | 13 | 370,45 |
17.04.25 20:13:33 | 4 | 394,60 |
17.04.25 18:23:15 | 4 | 396,30 |
17.04.25 17:48:30 | 15 | 397,45 |
17.04.25 17:47:57 | 950 | 395,80 |
17.04.25 17:26:06 | 0 | 396,60 |
17.04.25 14:06:00 | 18 | 414,15 |
17.04.25 08:00:41 | 0 | 516,80 |
16.04.25 17:54:38 | 82 | 520,70 |
16.04.25 17:26:10 | 0 | 521,50 |
16.04.25 08:00:41 | 0 | 508,00 |
15.04.25 18:20:18 | 102 | 518,90 |
15.04.25 17:27:00 | 0 | 515,70 |
15.04.25 08:00:10 | 0 | 515,00 |
14.04.25 17:26:20 | 0 | 514,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:00:32 | 0 | 527,70 |
11.04.25 17:25:15 | 0 | 523,80 |
11.04.25 08:00:41 | 0 | 524,10 |
10.04.25 17:25:40 | 0 | 528,60 |
10.04.25 08:00:20 | 0 | 526,00 |
09.04.25 17:25:40 | 0 | 508,10 |
09.04.25 08:00:13 | 0 | 485,10 |
08.04.25 19:21:36 | 1 | 505,80 |
08.04.25 17:25:51 | 0 | 512,60 |
08.04.25 08:00:13 | 0 | 502,70 |
07.04.25 17:26:12 | 0 | 469,20 |
07.04.25 08:00:11 | 0 | 456,05 |
04.04.25 17:26:36 | 0 | 491,55 |
04.04.25 08:00:29 | 0 | 484,15 |
03.04.25 17:26:40 | 0 | 487,15 |