UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:16 | 0 | 462,40 |
26.04.24 08:00:10 | 0 | 460,60 |
25.04.24 08:00:24 | 0 | 452,25 |
24.04.24 08:00:53 | 0 | 454,25 |
23.04.24 08:00:13 | 0 | 460,30 |
22.04.24 20:59:26 | 10 | 465,15 |
22.04.24 08:00:14 | 0 | 470,10 |
19.04.24 08:05:48 | 0 | 460,05 |
18.04.24 16:37:59 | 3 | 469,85 |
18.04.24 08:00:12 | 0 | 449,05 |
17.04.24 20:14:58 | 5 | 453,40 |
17.04.24 11:46:11 | 4 | 445,45 |
17.04.24 08:07:10 | 0 | 440,90 |
16.04.24 08:05:32 | 0 | 421,15 |
15.04.24 16:44:36 | 8 | 418,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 08:00:18 | 0 | 414,05 |
12.04.24 08:01:31 | 0 | 411,60 |
11.04.24 08:00:24 | 0 | 418,25 |
10.04.24 08:00:51 | 0 | 422,75 |
09.04.24 08:00:36 | 0 | 419,55 |
08.04.24 08:02:15 | 0 | 420,85 |
05.04.24 08:24:28 | 6 | 420,25 |
05.04.24 08:00:17 | 0 | 420,15 |
04.04.24 08:00:09 | 0 | 424,55 |
03.04.24 15:34:32 | 10 | 424,80 |
03.04.24 08:05:10 | 0 | 425,05 |
02.04.24 21:00:55 | 1 | 424,75 |
02.04.24 08:10:56 | 0 | 442,05 |
Keine Daten verfügbar