UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:08 | 0 | 285,65 |
16:30:55 | 0 | 279,40 |
12:31:04 | 0 | 288,70 |
09:31:00 | 0 | 288,00 |
09:20:56 | 10 | 287,75 |
08:10:26 | 0 | 286,45 |
19.05.25 19:30:58 | 0 | 279,95 |
19.05.25 17:12:51 | 20 | 269,95 |
19.05.25 16:39:37 | 5 | 268,55 |
19.05.25 16:31:00 | 0 | 266,80 |
19.05.25 15:48:43 | 5 | 270,35 |
19.05.25 12:30:58 | 0 | 269,00 |
19.05.25 08:10:22 | 0 | 263,40 |
16.05.25 19:30:58 | 0 | 257,85 |
16.05.25 16:52:14 | 90 | 247,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:31:02 | 0 | 249,65 |
16.05.25 12:30:58 | 0 | 252,25 |
16.05.25 09:31:16 | 0 | 248,00 |
16.05.25 08:05:48 | 50 | 248,90 |
15.05.25 19:31:11 | 0 | 238,90 |
15.05.25 17:33:33 | 6 | 235,40 |
15.05.25 16:31:07 | 0 | 227,80 |
15.05.25 16:23:25 | 5 | 229,35 |
15.05.25 15:45:55 | 70 | 236,05 |
15.05.25 12:31:18 | 0 | 256,25 |
15.05.25 09:31:06 | 0 | 257,15 |
15.05.25 08:10:27 | 0 | 259,35 |
14.05.25 19:31:02 | 0 | 278,60 |
14.05.25 16:31:00 | 0 | 284,45 |
14.05.25 13:16:44 | 4 | 283,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:31:13 | 0 | 284,10 |
14.05.25 09:31:01 | 0 | 285,05 |
14.05.25 08:52:25 | 0 | 285,25 |
13.05.25 19:31:02 | 0 | 285,15 |
13.05.25 16:31:00 | 0 | 289,70 |
13.05.25 12:30:59 | 0 | 332,75 |
13.05.25 09:31:00 | 0 | 341,20 |
13.05.25 08:10:26 | 0 | 340,00 |
12.05.25 19:30:57 | 0 | 341,65 |
12.05.25 16:31:06 | 0 | 340,90 |
12.05.25 12:30:59 | 0 | 346,80 |
12.05.25 09:31:18 | 0 | 346,00 |
12.05.25 08:10:24 | 0 | 340,00 |
09.05.25 19:30:57 | 0 | 337,05 |
09.05.25 16:30:59 | 0 | 339,30 |