UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:03 | 0 | 295,450 |
| 19:17:52 | 0 | 294,750 |
| 19:03:27 | 0 | 294,750 |
| 18:47:47 | 0 | 295,000 |
| 18:33:52 | 0 | 295,050 |
| 18:18:17 | 0 | 294,850 |
| 18:03:41 | 0 | 295,350 |
| 17:47:58 | 0 | 295,600 |
| 17:32:28 | 0 | 295,750 |
| 17:18:12 | 0 | 295,950 |
| 17:03:48 | 0 | 296,350 |
| 16:47:58 | 0 | 295,550 |
| 16:33:51 | 14 | 296,250 |
| 16:33:49 | 14 | 296,250 |
| 16:33:07 | 0 | 296,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:43 | 14 | 295,650 |
| 16:23:41 | 14 | 295,750 |
| 16:18:13 | 0 | 294,900 |
| 15:50:06 | 25 | 293,600 |
| 15:47:45 | 0 | 293,850 |
| 15:33:16 | 0 | 291,800 |
| 15:18:20 | 0 | 286,600 |
| 15:03:34 | 0 | 286,700 |
| 14:48:10 | 0 | 286,600 |
| 14:32:57 | 0 | 286,600 |
| 14:18:27 | 0 | 286,900 |
| 14:04:11 | 0 | 287,000 |
| 13:48:04 | 0 | 287,250 |
| 13:31:45 | 0 | 287,200 |
| 13:17:59 | 20 | 287,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:04 | 0 | 287,550 |
| 13:01:07 | 0 | 287,550 |
| 12:46:04 | 0 | 287,850 |
| 12:31:04 | 0 | 287,900 |
| 12:16:07 | 0 | 288,100 |
| 12:01:10 | 0 | 288,300 |
| 11:46:05 | 0 | 288,150 |
| 11:37:14 | 87 | 288,050 |
| 11:37:11 | 80 | 288,000 |
| 11:17:09 | 7 | 288,050 |
| 11:16:14 | 0 | 288,000 |
| 10:46:19 | 0 | 288,200 |
| 10:31:24 | 0 | 288,000 |
| 10:16:25 | 0 | 287,850 |
| 10:01:28 | 0 | 287,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login