UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:03 | 4 | 264,800 |
11:23:58 | 0 | 264,300 |
08:25:56 | 20 | 265,100 |
08:16:12 | 6 | 265,500 |
08:09:25 | 9 | 265,450 |
07:46:10 | 0 | 264,900 |
27.06.25 21:32:58 | 0 | 263,150 |
27.06.25 19:01:36 | 10 | 264,050 |
27.06.25 18:50:56 | 10 | 264,250 |
27.06.25 16:39:20 | 2 | 260,200 |
27.06.25 11:15:48 | 5 | 259,550 |
27.06.25 10:51:13 | 110 | 259,500 |
27.06.25 08:02:59 | 0 | 259,050 |
26.06.25 21:33:47 | 0 | 257,700 |
26.06.25 17:35:37 | 2 | 260,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 17:09:22 | 30 | 260,900 |
26.06.25 15:30:38 | 24 | 258,000 |
26.06.25 14:08:56 | 80 | 259,400 |
26.06.25 12:58:28 | 13 | 258,550 |
26.06.25 09:55:01 | 3 | 258,700 |
26.06.25 08:03:24 | 0 | 258,600 |
25.06.25 21:35:54 | 0 | 259,400 |
25.06.25 09:47:11 | 100 | 262,950 |
25.06.25 08:09:26 | 0 | 262,550 |
24.06.25 21:32:29 | 0 | 262,200 |
24.06.25 18:35:03 | 2 | 261,800 |
24.06.25 17:45:31 | 2 | 259,650 |
24.06.25 15:30:10 | 2 | 259,650 |
24.06.25 09:08:49 | 8 | 261,100 |
24.06.25 08:00:33 | 10 | 260,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 21:35:19 | 0 | 259,350 |
23.06.25 18:53:51 | 5 | 257,400 |
23.06.25 18:10:52 | 10 | 259,550 |
23.06.25 16:50:40 | 5 | 256,950 |
23.06.25 12:08:29 | 50 | 262,100 |
23.06.25 08:03:39 | 25 | 261,950 |
20.06.25 21:35:30 | 0 | 263,000 |
20.06.25 15:53:03 | 20 | 265,950 |
20.06.25 14:42:50 | 11 | 268,200 |
20.06.25 12:56:41 | 4 | 267,200 |
20.06.25 09:37:20 | 20 | 268,400 |
20.06.25 08:09:47 | 1 | 267,950 |
20.06.25 08:07:59 | 10 | 267,950 |
20.06.25 08:03:13 | 0 | 267,050 |
19.06.25 21:50:28 | 200 | 266,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login