UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:06 | 0 | 459,500 |
13:43:55 | 4 | 457,000 |
13:43:28 | 4 | 457,000 |
13:32:14 | 1 | 457,000 |
13:26:45 | 2 | 459,500 |
13:14:08 | 0 | 459,500 |
12:44:13 | 0 | 459,250 |
12:23:28 | 1 | 459,550 |
12:13:45 | 0 | 459,500 |
12:09:11 | 2 | 459,600 |
11:53:20 | 2 | 459,500 |
11:43:09 | 0 | 459,500 |
11:42:19 | 5 | 457,350 |
11:13:05 | 0 | 457,450 |
11:04:47 | 44 | 457,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:15 | 1 | 457,400 |
10:43:06 | 0 | 459,650 |
10:28:30 | 1 | 459,650 |
10:13:29 | 0 | 457,900 |
10:03:16 | 1 | 456,650 |
10:03:15 | 1 | 456,650 |
09:58:40 | 2 | 459,050 |
09:52:18 | 1 | 461,600 |
09:48:19 | 6 | 459,250 |
09:44:00 | 0 | 459,150 |
09:42:12 | 1 | 459,050 |
09:32:52 | 3 | 459,050 |
09:13:06 | 0 | 460,850 |
09:02:16 | 1 | 460,850 |
08:53:23 | 32 | 461,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:20 | 32 | 461,000 |
08:23:52 | 2 | 460,600 |
08:08:57 | 1 | 462,850 |
08:00:06 | 0 | 462,300 |
02.05.24 21:54:48 | 2 | 459,400 |
02.05.24 21:52:47 | 6 | 459,100 |
02.05.24 21:43:37 | 0 | 459,100 |
02.05.24 21:43:07 | 1 | 459,100 |
02.05.24 21:32:33 | 1 | 458,850 |
02.05.24 21:31:47 | 8 | 459,300 |
02.05.24 21:31:42 | 1 | 458,900 |
02.05.24 21:20:09 | 1 | 459,700 |
02.05.24 21:15:32 | 2 | 459,000 |
02.05.24 21:13:24 | 0 | 459,750 |
02.05.24 21:09:29 | 1 | 459,750 |