UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:53 | 0 | 264,350 |
10:34:49 | 8 | 264,400 |
10:27:09 | 2 | 264,050 |
10:22:33 | 30 | 264,450 |
10:20:32 | 1 | 264,450 |
10:17:13 | 2 | 264,400 |
10:16:13 | 1 | 263,950 |
10:13:54 | 2 | 264,600 |
10:13:36 | 0 | 264,600 |
10:12:34 | 2 | 264,600 |
10:11:16 | 20 | 264,200 |
10:08:01 | 1 | 264,900 |
10:03:10 | 1 | 264,750 |
09:59:25 | 8 | 264,450 |
09:57:21 | 15 | 264,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:54 | 40 | 264,700 |
09:53:46 | 2 | 264,700 |
09:51:27 | 1 | 264,300 |
09:51:23 | 3 | 264,650 |
09:51:22 | 26 | 264,650 |
09:50:37 | 2 | 264,650 |
09:50:30 | 3 | 264,700 |
09:47:19 | 2 | 264,700 |
09:44:10 | 0 | 264,950 |
09:43:59 | 1 | 264,950 |
09:40:40 | 2 | 265,000 |
09:37:20 | 1 | 265,150 |
09:35:16 | 2 | 265,000 |
09:34:59 | 3 | 265,200 |
09:34:34 | 3 | 265,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:18 | 5 | 264,950 |
09:31:19 | 20 | 265,100 |
09:29:21 | 20 | 264,700 |
09:25:33 | 4 | 264,900 |
09:23:14 | 27 | 264,950 |
09:22:17 | 50 | 264,950 |
09:20:17 | 4 | 265,000 |
09:17:30 | 64 | 264,550 |
09:17:30 | 2 | 264,700 |
09:13:43 | 0 | 264,500 |
09:11:41 | 6 | 264,400 |
09:07:29 | 1 | 264,250 |
09:06:57 | 1 | 264,700 |
09:06:57 | 1 | 264,700 |
09:04:15 | 3 | 265,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login