UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:51:12 | 1 | 306,300 |
| 07:30:12 | 8 | 304,650 |
| 07:30:07 | 9 | 304,750 |
| 29.10.25 22:58:35 | 10 | 306,200 |
| 29.10.25 22:55:04 | 1 | 305,100 |
| 29.10.25 22:53:17 | 8 | 306,300 |
| 29.10.25 22:52:34 | 1 | 306,300 |
| 29.10.25 22:52:20 | 1 | 306,300 |
| 29.10.25 22:51:28 | 10 | 306,300 |
| 29.10.25 22:51:15 | 6 | 306,300 |
| 29.10.25 22:50:48 | 7 | 305,100 |
| 29.10.25 22:46:55 | 1 | 306,300 |
| 29.10.25 22:46:47 | 4 | 305,100 |
| 29.10.25 22:45:53 | 1 | 305,100 |
| 29.10.25 22:45:49 | 3 | 305,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 22:43:41 | 0 | 306,000 |
| 29.10.25 22:42:16 | 1 | 306,250 |
| 29.10.25 22:40:54 | 31 | 305,150 |
| 29.10.25 22:36:38 | 1 | 305,150 |
| 29.10.25 22:36:22 | 2 | 306,350 |
| 29.10.25 22:23:15 | 22 | 306,400 |
| 29.10.25 22:21:45 | 2 | 305,350 |
| 29.10.25 22:17:51 | 1 | 306,550 |
| 29.10.25 22:15:04 | 1 | 306,500 |
| 29.10.25 22:13:44 | 0 | 306,000 |
| 29.10.25 22:13:43 | 2 | 306,450 |
| 29.10.25 22:09:03 | 16 | 305,350 |
| 29.10.25 22:08:37 | 1 | 306,600 |
| 29.10.25 22:06:15 | 2 | 306,600 |
| 29.10.25 22:04:16 | 3 | 306,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 22:02:03 | 2 | 305,450 |
| 29.10.25 22:01:13 | 2 | 305,400 |
| 29.10.25 21:57:41 | 7 | 306,500 |
| 29.10.25 21:53:51 | 5 | 305,300 |
| 29.10.25 21:53:44 | 13 | 305,250 |
| 29.10.25 21:51:35 | 4 | 305,300 |
| 29.10.25 21:50:39 | 10 | 305,250 |
| 29.10.25 21:49:26 | 2 | 305,150 |
| 29.10.25 21:48:46 | 5 | 305,300 |
| 29.10.25 21:45:58 | 2 | 305,000 |
| 29.10.25 21:45:30 | 1 | 306,550 |
| 29.10.25 21:43:49 | 2 | 305,050 |
| 29.10.25 21:43:43 | 0 | 305,050 |
| 29.10.25 21:40:11 | 1 | 304,900 |
| 29.10.25 21:39:35 | 25 | 305,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login