UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:52:38 | 1 | 259,600 |
11.07.25 22:49:23 | 2 | 259,500 |
11.07.25 22:43:39 | 0 | 259,700 |
11.07.25 22:33:46 | 4 | 259,850 |
11.07.25 22:26:30 | 1 | 259,450 |
11.07.25 22:23:49 | 2 | 259,650 |
11.07.25 22:21:11 | 1 | 259,350 |
11.07.25 22:17:01 | 2 | 259,350 |
11.07.25 22:14:18 | 0 | 259,350 |
11.07.25 22:12:29 | 6 | 259,200 |
11.07.25 22:11:31 | 1 | 259,550 |
11.07.25 22:11:00 | 1 | 259,850 |
11.07.25 22:09:52 | 1 | 259,850 |
11.07.25 22:08:14 | 1 | 259,850 |
11.07.25 22:07:44 | 2 | 259,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:03:12 | 1 | 260,250 |
11.07.25 22:00:16 | 3 | 259,850 |
11.07.25 21:59:43 | 10 | 260,000 |
11.07.25 21:59:43 | 1 | 260,000 |
11.07.25 21:59:43 | 2 | 260,000 |
11.07.25 21:59:42 | 2 | 260,000 |
11.07.25 21:59:32 | 1 | 260,100 |
11.07.25 21:59:06 | 100 | 259,750 |
11.07.25 21:56:49 | 15 | 259,900 |
11.07.25 21:55:16 | 4 | 259,800 |
11.07.25 21:53:52 | 19 | 259,300 |
11.07.25 21:51:08 | 10 | 259,400 |
11.07.25 21:51:08 | 5 | 259,400 |
11.07.25 21:48:55 | 38 | 259,500 |
11.07.25 21:46:58 | 2 | 259,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:46:21 | 2 | 259,450 |
11.07.25 21:43:43 | 0 | 259,200 |
11.07.25 21:42:35 | 10 | 259,200 |
11.07.25 21:38:03 | 7 | 259,000 |
11.07.25 21:37:11 | 4 | 259,000 |
11.07.25 21:32:44 | 37 | 258,450 |
11.07.25 21:23:55 | 3 | 258,400 |
11.07.25 21:22:14 | 8 | 258,450 |
11.07.25 21:19:53 | 3 | 258,200 |
11.07.25 21:18:37 | 2 | 258,350 |
11.07.25 21:18:16 | 40 | 258,400 |
11.07.25 21:17:36 | 4 | 258,400 |
11.07.25 21:14:04 | 0 | 258,350 |
11.07.25 21:12:32 | 1 | 258,350 |
11.07.25 21:08:15 | 7 | 258,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login