UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:54 | 4 | 320,050 |
10:22:41 | 1 | 320,050 |
10:22:12 | 2 | 320,000 |
10:22:10 | 10 | 320,000 |
10:22:07 | 1 | 320,000 |
10:22:05 | 5 | 320,000 |
10:22:02 | 1 | 320,000 |
10:22:01 | 1 | 320,000 |
10:22:01 | 1 | 320,050 |
10:21:51 | 1 | 320,050 |
10:21:44 | 1 | 320,050 |
10:21:37 | 1 | 320,050 |
10:21:28 | 1 | 320,000 |
10:21:17 | 2 | 320,000 |
10:21:15 | 2 | 320,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:49 | 1 | 320,000 |
10:20:28 | 6 | 319,900 |
10:19:15 | 31 | 319,950 |
10:16:54 | 20 | 319,900 |
10:16:01 | 9 | 319,950 |
10:14:40 | 1 | 319,400 |
10:14:12 | 0 | 319,750 |
10:13:26 | 3 | 320,050 |
10:11:48 | 1 | 320,500 |
10:11:18 | 6 | 320,200 |
10:11:07 | 1 | 320,500 |
10:11:05 | 2 | 320,450 |
10:11:03 | 3 | 320,500 |
10:10:50 | 2 | 320,500 |
10:10:48 | 22 | 320,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:29 | 2 | 320,500 |
10:10:02 | 2 | 320,450 |
10:10:01 | 11 | 320,450 |
10:09:49 | 2 | 320,450 |
10:09:47 | 10 | 320,450 |
10:08:02 | 2 | 320,250 |
10:08:01 | 1 | 320,250 |
10:07:56 | 1 | 320,250 |
10:07:53 | 1 | 320,250 |
10:07:49 | 6 | 320,250 |
10:07:48 | 2 | 320,250 |
10:07:48 | 10 | 320,250 |
10:07:44 | 50 | 320,250 |
10:07:44 | 15 | 320,250 |
10:07:40 | 5 | 320,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login