UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:24 | 10 | 217,7500 |
12:14:48 | 60 | 217,7000 |
12:12:07 | 7 | 218,0500 |
11:51:30 | 5 | 217,0500 |
11:36:16 | 40 | 217,2500 |
11:20:13 | 5 | 217,1500 |
10:45:01 | 12 | 216,9500 |
09:58:43 | 50 | 217,1500 |
09:44:06 | 50 | 217,1500 |
09:33:45 | 3 | 217,1500 |
09:33:31 | 3 | 217,1000 |
08:29:28 | 10 | 216,0000 |
08:24:36 | 50 | 216,7500 |
08:24:32 | 50 | 216,7500 |
08:15:01 | 4 | 217,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:41 | 30 | 217,4000 |
08.08.25 21:49:38 | 25 | 214,8500 |
08.08.25 21:47:50 | 20 | 214,7500 |
08.08.25 19:18:02 | 9 | 214,8500 |
08.08.25 18:10:30 | 26 | 213,4000 |
08.08.25 17:34:55 | 10 | 212,0000 |
08.08.25 17:07:10 | 10 | 212,1000 |
08.08.25 16:56:34 | 6 | 211,5500 |
08.08.25 16:51:34 | 2 | 212,1000 |
08.08.25 16:20:34 | 3 | 212,4500 |
08.08.25 16:16:33 | 85 | 212,4500 |
08.08.25 16:03:30 | 15 | 213,4500 |
08.08.25 15:58:20 | 3 | 212,5500 |
08.08.25 15:07:33 | 20 | 210,1500 |
08.08.25 15:05:27 | 3 | 210,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 14:47:49 | 20 | 209,9000 |
08.08.25 13:59:10 | 10 | 210,2000 |
08.08.25 13:32:07 | 45 | 210,0500 |
08.08.25 13:19:07 | 5 | 210,2000 |
08.08.25 13:14:36 | 25 | 210,1000 |
08.08.25 11:01:16 | 6 | 210,2500 |
08.08.25 10:47:22 | 30 | 210,1000 |
08.08.25 10:28:49 | 30 | 210,0500 |
08.08.25 09:18:32 | 10 | 209,9500 |
08.08.25 08:44:02 | 15 | 209,4000 |
08.08.25 08:28:02 | 10 | 210,3000 |
08.08.25 08:14:11 | 195 | 209,5000 |
07.08.25 21:17:03 | 24 | 209,4000 |
07.08.25 19:37:10 | 15 | 208,9000 |
07.08.25 19:12:15 | 10 | 208,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login