UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:12 | 65 | 452,5000 |
08:19:11 | 10 | 451,3000 |
30.04.24 20:52:28 | 2 | 452,4000 |
30.04.24 16:30:49 | 25 | 451,9500 |
30.04.24 12:38:41 | 1 | 455,0500 |
30.04.24 09:27:06 | 109 | 457,8500 |
30.04.24 08:01:35 | 0 | 455,3000 |
29.04.24 08:00:13 | 0 | 462,3500 |
26.04.24 17:24:42 | 50 | 462,4000 |
26.04.24 08:01:34 | 0 | 460,7000 |
25.04.24 20:18:55 | 5 | 462,1000 |
25.04.24 19:15:57 | 5 | 461,0000 |
25.04.24 16:07:36 | 100 | 459,9000 |
25.04.24 12:26:06 | 4 | 450,4000 |
25.04.24 08:01:20 | 0 | 452,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 20:15:30 | 28 | 455,7000 |
24.04.24 16:12:52 | 3 | 452,1000 |
24.04.24 14:24:54 | 2 | 455,6500 |
24.04.24 12:02:01 | 10 | 454,1000 |
24.04.24 09:05:42 | 25 | 454,5000 |
24.04.24 08:05:20 | 0 | 454,2500 |
23.04.24 20:27:33 | 2 | 454,9500 |
23.04.24 16:16:53 | 5 | 457,5500 |
23.04.24 10:47:05 | 5 | 460,3500 |
23.04.24 09:44:01 | 4 | 459,4500 |
23.04.24 08:09:38 | 0 | 460,5000 |
22.04.24 16:23:11 | 57 | 466,6500 |
22.04.24 15:21:11 | 32 | 468,9500 |
22.04.24 10:00:19 | 1 | 469,2000 |
22.04.24 09:57:46 | 12 | 467,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:55:35 | 5 | 472,0000 |
22.04.24 08:14:47 | 0 | 470,5500 |
19.04.24 08:03:35 | 0 | 459,5500 |
18.04.24 20:24:02 | 4 | 465,3000 |
18.04.24 20:08:32 | 7 | 465,8500 |
18.04.24 16:12:13 | 25 | 467,8500 |
18.04.24 16:09:20 | 60 | 467,6500 |
18.04.24 15:56:22 | 2 | 465,0000 |
18.04.24 15:43:07 | 5 | 463,2500 |
18.04.24 15:32:52 | 3 | 460,9500 |
18.04.24 15:20:20 | 22 | 457,4000 |
18.04.24 15:05:52 | 26 | 455,9500 |
18.04.24 14:11:34 | 10 | 454,7500 |
18.04.24 11:24:43 | 12 | 450,2000 |
18.04.24 08:02:17 | 0 | 449,1000 |