UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:27 | 40 | 263,9500 |
17:55:08 | 40 | 264,5500 |
17:51:30 | 7 | 264,3000 |
17:20:15 | 5 | 263,8000 |
17:19:04 | 10 | 263,2500 |
16:46:32 | 1 | 262,7000 |
16:37:21 | 8 | 262,8500 |
16:08:56 | 4 | 263,0000 |
15:13:29 | 2 | 264,7500 |
14:01:58 | 3 | 265,3000 |
13:01:02 | 10 | 264,7000 |
12:45:20 | 55 | 264,5500 |
12:41:50 | 2 | 264,8500 |
12:40:58 | 2 | 264,8500 |
12:25:04 | 5 | 264,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:20 | 2 | 264,2000 |
10:32:56 | 20 | 264,3000 |
09:19:58 | 90 | 264,9000 |
08:38:41 | 7 | 265,3500 |
08:00:58 | 1 | 265,9000 |
27.06.25 17:42:08 | 6 | 264,0000 |
27.06.25 16:11:44 | 2 | 260,7000 |
27.06.25 14:45:48 | 20 | 258,3500 |
27.06.25 14:14:04 | 4 | 258,8000 |
27.06.25 12:52:18 | 30 | 259,2000 |
27.06.25 11:59:37 | 50 | 259,2500 |
27.06.25 08:00:24 | 0 | 258,9000 |
26.06.25 16:02:34 | 4 | 260,4500 |
26.06.25 15:35:31 | 7 | 260,1000 |
26.06.25 15:21:52 | 15 | 258,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 14:12:00 | 20 | 258,7500 |
26.06.25 12:45:48 | 50 | 258,5500 |
26.06.25 11:50:50 | 10 | 258,3500 |
26.06.25 11:39:29 | 60 | 258,0500 |
26.06.25 11:27:15 | 500 | 258,5500 |
26.06.25 11:08:52 | 10 | 257,8000 |
26.06.25 10:13:43 | 10 | 258,0500 |
26.06.25 08:07:27 | 0 | 258,5000 |
26.06.25 08:07:25 | 0 | 258,4500 |
25.06.25 18:27:56 | 45 | 260,2500 |
25.06.25 18:27:46 | 130 | 260,0000 |
25.06.25 18:03:52 | 12 | 259,8000 |
25.06.25 17:28:01 | 8 | 259,4500 |
25.06.25 16:29:53 | 40 | 259,5000 |
25.06.25 15:19:43 | 20 | 263,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login