UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:03 | 0 | 286,35 |
18:24:03 | 0 | 285,75 |
17:40:08 | 0 | 285,30 |
17:18:13 | 0 | 284,60 |
16:46:34 | 2 | 281,30 |
16:16:03 | 0 | 279,10 |
16:04:43 | 5 | 280,25 |
16:03:03 | 0 | 280,40 |
15:36:25 | 0 | 282,50 |
15:33:05 | 70 | 284,90 |
14:05:08 | 0 | 287,80 |
13:14:04 | 0 | 287,65 |
12:12:18 | 0 | 289,70 |
11:06:42 | 30 | 289,60 |
11:02:20 | 0 | 289,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:54 | 10 | 289,30 |
10:10:19 | 0 | 287,55 |
09:20:23 | 0 | 287,55 |
08:08:05 | 0 | 286,35 |
19.05.25 21:48:22 | 0 | 279,85 |
19.05.25 20:21:04 | 0 | 277,90 |
19.05.25 19:35:03 | 0 | 279,15 |
19.05.25 19:05:10 | 0 | 280,85 |
19.05.25 18:24:06 | 0 | 277,70 |
19.05.25 17:40:14 | 0 | 272,70 |
19.05.25 17:18:09 | 0 | 270,70 |
19.05.25 16:16:03 | 0 | 267,20 |
19.05.25 16:03:03 | 0 | 270,55 |
19.05.25 15:36:23 | 0 | 268,20 |
19.05.25 14:05:06 | 0 | 272,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:14:03 | 0 | 270,85 |
19.05.25 12:12:17 | 0 | 268,60 |
19.05.25 11:03:55 | 14 | 264,80 |
19.05.25 11:02:13 | 0 | 265,25 |
19.05.25 10:10:19 | 0 | 261,55 |
19.05.25 09:20:23 | 0 | 262,20 |
19.05.25 08:25:26 | 0 | 263,35 |
16.05.25 21:48:20 | 0 | 261,10 |
16.05.25 20:21:10 | 0 | 259,30 |
16.05.25 19:35:03 | 0 | 258,15 |
16.05.25 19:05:11 | 0 | 260,65 |
16.05.25 18:24:07 | 0 | 245,90 |
16.05.25 17:40:08 | 0 | 247,05 |
16.05.25 17:18:12 | 0 | 247,85 |
16.05.25 16:16:03 | 0 | 247,15 |