UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:04 | 0 | 458,30 |
19:35:05 | 0 | 458,50 |
19:05:04 | 0 | 457,60 |
18:24:04 | 0 | 457,70 |
17:40:09 | 0 | 457,20 |
17:18:10 | 0 | 458,05 |
16:16:10 | 0 | 455,95 |
16:03:04 | 0 | 456,35 |
15:36:27 | 0 | 454,80 |
14:05:08 | 0 | 452,55 |
13:14:09 | 0 | 452,90 |
12:12:22 | 0 | 452,00 |
11:02:12 | 0 | 450,75 |
10:10:22 | 0 | 451,20 |
09:20:34 | 0 | 451,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:05 | 0 | 451,15 |
30.04.24 20:21:04 | 0 | 453,85 |
30.04.24 19:35:04 | 0 | 454,30 |
30.04.24 19:05:04 | 0 | 453,05 |
30.04.24 18:24:03 | 0 | 453,35 |
30.04.24 17:40:09 | 0 | 452,15 |
30.04.24 17:18:10 | 0 | 452,55 |
30.04.24 16:16:07 | 0 | 452,30 |
30.04.24 16:03:04 | 0 | 452,45 |
30.04.24 15:36:26 | 0 | 454,30 |
30.04.24 14:05:03 | 0 | 456,40 |
30.04.24 13:14:04 | 0 | 456,25 |
30.04.24 12:12:19 | 0 | 456,10 |
30.04.24 11:02:20 | 0 | 455,75 |
30.04.24 10:10:22 | 0 | 456,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:20:26 | 0 | 456,95 |
30.04.24 08:08:29 | 0 | 456,60 |
29.04.24 20:21:03 | 0 | 457,10 |
29.04.24 19:35:08 | 0 | 457,40 |
29.04.24 19:05:06 | 0 | 457,20 |
29.04.24 18:24:04 | 0 | 457,40 |
29.04.24 17:40:09 | 0 | 457,75 |
29.04.24 17:18:10 | 0 | 458,75 |
29.04.24 16:16:03 | 0 | 459,50 |
29.04.24 16:03:04 | 0 | 461,15 |
29.04.24 15:36:25 | 0 | 464,35 |
29.04.24 14:05:04 | 0 | 461,80 |
29.04.24 13:14:11 | 0 | 461,75 |
29.04.24 12:12:18 | 0 | 462,75 |
29.04.24 11:02:14 | 0 | 462,80 |