UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 21:48:21 | 0 | 265,70 |
| 09.06.25 20:21:03 | 0 | 263,85 |
| 09.06.25 19:35:03 | 0 | 265,60 |
| 09.06.25 19:05:05 | 0 | 265,60 |
| 09.06.25 18:24:10 | 0 | 264,50 |
| 09.06.25 17:40:11 | 0 | 264,25 |
| 09.06.25 17:18:08 | 0 | 265,35 |
| 09.06.25 16:16:05 | 0 | 268,55 |
| 09.06.25 16:03:03 | 0 | 267,60 |
| 09.06.25 15:36:30 | 0 | 269,05 |
| 09.06.25 14:05:03 | 0 | 267,25 |
| 09.06.25 13:14:04 | 0 | 267,45 |
| 09.06.25 12:12:17 | 0 | 265,90 |
| 09.06.25 11:02:19 | 0 | 265,35 |
| 09.06.25 10:10:20 | 0 | 265,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 09:20:23 | 0 | 266,25 |
| 09.06.25 08:35:39 | 0 | 266,15 |
| 06.06.25 21:48:20 | 0 | 266,00 |
| 06.06.25 20:21:06 | 0 | 264,60 |
| 06.06.25 19:35:03 | 0 | 264,10 |
| 06.06.25 19:05:03 | 0 | 263,10 |
| 06.06.25 18:24:03 | 0 | 263,05 |
| 06.06.25 17:40:08 | 0 | 263,00 |
| 06.06.25 17:18:08 | 0 | 263,00 |
| 06.06.25 16:16:04 | 0 | 263,60 |
| 06.06.25 16:03:03 | 0 | 263,55 |
| 06.06.25 15:36:22 | 0 | 263,35 |
| 06.06.25 14:05:04 | 0 | 259,00 |
| 06.06.25 13:14:06 | 0 | 258,05 |
| 06.06.25 12:12:17 | 0 | 257,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 11:02:18 | 0 | 257,95 |
| 06.06.25 10:10:27 | 0 | 257,70 |
| 06.06.25 09:20:22 | 0 | 258,30 |
| 06.06.25 08:17:44 | 0 | 258,35 |
| 05.06.25 21:48:21 | 0 | 258,60 |
| 05.06.25 20:21:11 | 0 | 258,75 |
| 05.06.25 19:35:02 | 0 | 260,70 |
| 05.06.25 19:05:03 | 0 | 260,05 |
| 05.06.25 18:24:03 | 0 | 262,20 |
| 05.06.25 17:40:09 | 0 | 262,45 |
| 05.06.25 17:18:08 | 0 | 262,00 |
| 05.06.25 16:16:04 | 0 | 262,15 |
| 05.06.25 16:03:03 | 0 | 262,15 |
| 05.06.25 15:36:23 | 0 | 261,55 |
| 05.06.25 14:05:03 | 0 | 263,25 |