UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:47:48 | 25 | 469,700 |
13.05.24 17:38:25 | 7 | 469,500 |
13.05.24 17:33:08 | 10 | 470,550 |
13.05.24 17:23:38 | 4 | 473,900 |
13.05.24 17:19:07 | 1 | 473,950 |
13.05.24 17:01:50 | 3 | 473,050 |
13.05.24 16:45:53 | 54 | 471,900 |
13.05.24 16:41:42 | 25 | 472,250 |
13.05.24 16:32:24 | 2 | 473,100 |
13.05.24 16:27:56 | 5 | 471,800 |
13.05.24 16:27:56 | 3 | 471,800 |
13.05.24 16:25:17 | 10 | 473,200 |
13.05.24 16:17:50 | 1 | 474,000 |
13.05.24 16:16:10 | 12 | 473,950 |
13.05.24 16:16:03 | 25 | 473,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:07:21 | 1 | 474,700 |
13.05.24 15:55:34 | 1 | 475,500 |
13.05.24 15:50:55 | 6 | 476,400 |
13.05.24 15:50:45 | 4 | 476,400 |
13.05.24 15:50:20 | 5 | 476,150 |
13.05.24 15:50:13 | 17 | 476,150 |
13.05.24 15:50:07 | 3 | 476,150 |
13.05.24 15:49:10 | 10 | 474,900 |
13.05.24 15:47:25 | 6 | 476,200 |
13.05.24 15:46:47 | 25 | 476,800 |
13.05.24 15:37:04 | 10 | 475,500 |
13.05.24 15:36:35 | 1 | 474,050 |
13.05.24 15:29:41 | 2 | 477,100 |
13.05.24 14:23:53 | 2 | 473,300 |
13.05.24 14:20:30 | 1 | 475,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:46:23 | 6 | 476,350 |
13.05.24 13:31:39 | 4 | 474,050 |
13.05.24 13:29:58 | 27 | 475,300 |
13.05.24 13:18:59 | 5 | 474,150 |
13.05.24 13:17:33 | 4 | 474,200 |
13.05.24 13:02:37 | 5 | 476,000 |
13.05.24 12:26:01 | 10 | 473,950 |
13.05.24 12:12:24 | 5 | 476,250 |
13.05.24 12:11:25 | 4 | 476,200 |
13.05.24 12:03:25 | 27 | 476,200 |
13.05.24 12:01:28 | 35 | 475,000 |
13.05.24 11:58:01 | 27 | 476,200 |
13.05.24 11:57:39 | 10 | 476,200 |
13.05.24 11:39:03 | 3 | 473,900 |
13.05.24 11:17:29 | 17 | 475,600 |