UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:10:39 | 2 | 474,600 |
| 14.05.24 15:57:40 | 12 | 473,200 |
| 14.05.24 15:55:48 | 25 | 473,100 |
| 14.05.24 15:55:48 | 53 | 473,250 |
| 14.05.24 15:43:34 | 5 | 475,000 |
| 14.05.24 15:39:07 | 1 | 475,450 |
| 14.05.24 15:37:44 | 5 | 473,800 |
| 14.05.24 15:36:33 | 1 | 474,500 |
| 14.05.24 15:29:59 | 36 | 475,600 |
| 14.05.24 15:16:05 | 3 | 473,300 |
| 14.05.24 14:50:25 | 2 | 473,150 |
| 14.05.24 13:59:02 | 6 | 473,500 |
| 14.05.24 13:27:21 | 1 | 474,950 |
| 14.05.24 13:01:03 | 4 | 473,400 |
| 14.05.24 12:54:41 | 45 | 474,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 12:54:33 | 32 | 474,600 |
| 14.05.24 12:11:58 | 2 | 473,900 |
| 14.05.24 12:10:47 | 3 | 473,150 |
| 14.05.24 11:56:43 | 23 | 473,600 |
| 14.05.24 11:46:18 | 20 | 473,450 |
| 14.05.24 11:37:27 | 20 | 473,450 |
| 14.05.24 11:09:12 | 2 | 474,950 |
| 14.05.24 11:02:40 | 6 | 474,950 |
| 14.05.24 10:27:07 | 11 | 474,000 |
| 14.05.24 10:26:48 | 11 | 473,950 |
| 14.05.24 10:20:57 | 11 | 473,950 |
| 14.05.24 10:20:56 | 10 | 473,850 |
| 14.05.24 08:40:55 | 4 | 473,400 |
| 14.05.24 08:35:12 | 15 | 473,500 |
| 14.05.24 08:23:42 | 6 | 473,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:00:00 | 3 | 475,750 |
| 13.05.24 21:49:23 | 2 | 474,850 |
| 13.05.24 21:48:41 | 1 | 475,100 |
| 13.05.24 21:39:50 | 20 | 476,200 |
| 13.05.24 21:08:41 | 23 | 474,600 |
| 13.05.24 20:21:20 | 2 | 474,100 |
| 13.05.24 20:10:02 | 6 | 473,100 |
| 13.05.24 20:03:41 | 6 | 473,000 |
| 13.05.24 19:45:06 | 20 | 472,450 |
| 13.05.24 19:34:07 | 1 | 473,900 |
| 13.05.24 19:27:39 | 2 | 472,500 |
| 13.05.24 18:59:37 | 5 | 470,850 |
| 13.05.24 18:55:21 | 20 | 472,100 |
| 13.05.24 18:07:36 | 1 | 469,750 |
| 13.05.24 18:05:55 | 3 | 469,600 |