UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:14 | 18 | 458,850 |
10:03:14 | 2 | 459,000 |
09:45:01 | 5 | 461,300 |
09:44:01 | 6 | 459,100 |
09:29:58 | 33 | 460,150 |
09:24:27 | 2 | 461,350 |
09:10:37 | 33 | 460,050 |
09:09:19 | 30 | 461,300 |
09:04:21 | 31 | 460,900 |
08:57:05 | 2 | 463,250 |
08:48:15 | 2 | 460,900 |
08:12:50 | 1 | 463,100 |
08:00:47 | 30 | 462,300 |
08:00:04 | 11 | 462,300 |
02.05.24 21:49:06 | 29 | 458,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:12:02 | 20 | 459,150 |
02.05.24 20:27:10 | 3 | 458,150 |
02.05.24 20:07:15 | 1 | 458,800 |
02.05.24 20:00:28 | 3 | 458,800 |
02.05.24 20:00:10 | 1 | 458,850 |
02.05.24 19:41:37 | 12 | 457,550 |
02.05.24 19:20:44 | 40 | 457,900 |
02.05.24 19:19:01 | 11 | 457,750 |
02.05.24 18:48:50 | 100 | 457,350 |
02.05.24 18:37:33 | 2 | 457,950 |
02.05.24 18:25:06 | 4 | 458,450 |
02.05.24 18:20:07 | 7 | 458,500 |
02.05.24 18:14:19 | 7 | 456,900 |
02.05.24 17:56:05 | 1 | 458,400 |
02.05.24 17:51:49 | 3 | 457,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:45:02 | 7 | 457,000 |
02.05.24 17:29:13 | 10 | 458,450 |
02.05.24 17:23:26 | 1 | 459,000 |
02.05.24 17:23:07 | 34 | 457,650 |
02.05.24 17:07:12 | 3 | 458,400 |
02.05.24 17:01:31 | 5 | 457,900 |
02.05.24 16:48:04 | 1 | 458,400 |
02.05.24 16:45:00 | 15 | 457,650 |
02.05.24 16:35:10 | 5 | 457,850 |
02.05.24 16:21:03 | 11 | 457,100 |
02.05.24 16:18:18 | 1 | 456,750 |
02.05.24 16:10:05 | 31 | 455,550 |
02.05.24 16:07:45 | 3 | 456,650 |
02.05.24 16:05:33 | 6 | 457,100 |
02.05.24 16:02:33 | 15 | 456,950 |