UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:40 | 33 | 459,150 |
13:13:22 | 7 | 457,150 |
13:13:21 | 45 | 457,750 |
13:06:09 | 2 | 456,950 |
13:00:29 | 20 | 456,950 |
12:34:27 | 2 | 457,450 |
12:23:11 | 4 | 459,550 |
12:19:49 | 3 | 459,600 |
12:16:05 | 20 | 459,600 |
12:11:05 | 5 | 457,350 |
12:05:14 | 4 | 457,300 |
11:55:02 | 9 | 457,300 |
11:54:04 | 25 | 457,300 |
11:52:40 | 25 | 457,300 |
11:34:53 | 4 | 459,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:02 | 4 | 459,550 |
11:21:50 | 4 | 459,600 |
11:14:44 | 8 | 459,700 |
11:10:00 | 31 | 459,500 |
10:42:32 | 4 | 459,650 |
10:21:16 | 10 | 457,950 |
10:20:21 | 6 | 457,950 |
10:03:14 | 18 | 458,850 |
10:03:14 | 2 | 459,000 |
09:45:01 | 5 | 461,300 |
09:44:01 | 6 | 459,100 |
09:29:58 | 33 | 460,150 |
09:24:27 | 2 | 461,350 |
09:10:37 | 33 | 460,050 |
09:09:19 | 30 | 461,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:21 | 31 | 460,900 |
08:57:05 | 2 | 463,250 |
08:48:15 | 2 | 460,900 |
08:12:50 | 1 | 463,100 |
08:00:47 | 30 | 462,300 |
08:00:04 | 11 | 462,300 |
02.05.24 21:49:06 | 29 | 458,300 |
02.05.24 21:12:02 | 20 | 459,150 |
02.05.24 20:27:10 | 3 | 458,150 |
02.05.24 20:07:15 | 1 | 458,800 |
02.05.24 20:00:28 | 3 | 458,800 |
02.05.24 20:00:10 | 1 | 458,850 |
02.05.24 19:41:37 | 12 | 457,550 |
02.05.24 19:20:44 | 40 | 457,900 |
02.05.24 19:19:01 | 11 | 457,750 |