UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:53:55 | 1 | 454,900 |
30.04.24 19:37:00 | 2 | 454,600 |
30.04.24 19:30:38 | 5 | 453,500 |
30.04.24 19:15:54 | 7 | 453,200 |
30.04.24 19:14:34 | 6 | 453,000 |
30.04.24 17:57:11 | 1 | 453,950 |
30.04.24 17:41:53 | 3 | 451,850 |
30.04.24 17:41:24 | 1 | 453,300 |
30.04.24 17:29:58 | 22 | 451,900 |
30.04.24 17:20:13 | 4 | 451,650 |
30.04.24 17:15:20 | 1 | 453,400 |
30.04.24 16:45:43 | 6 | 451,600 |
30.04.24 16:44:51 | 11 | 452,950 |
30.04.24 16:39:05 | 3 | 452,700 |
30.04.24 16:13:51 | 3 | 453,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:08:35 | 3 | 453,450 |
30.04.24 16:02:24 | 10 | 453,450 |
30.04.24 15:48:47 | 28 | 455,850 |
30.04.24 15:45:59 | 1 | 454,900 |
30.04.24 15:44:57 | 5 | 454,250 |
30.04.24 15:36:27 | 1 | 453,200 |
30.04.24 15:34:35 | 36 | 454,950 |
30.04.24 15:32:37 | 15 | 454,000 |
30.04.24 15:32:07 | 3 | 455,550 |
30.04.24 15:18:56 | 3 | 454,250 |
30.04.24 14:36:09 | 4 | 454,400 |
30.04.24 14:33:42 | 33 | 455,400 |
30.04.24 13:10:41 | 1 | 457,400 |
30.04.24 12:57:37 | 5 | 457,050 |
30.04.24 12:23:11 | 7 | 457,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:00:43 | 2 | 454,650 |
30.04.24 10:53:24 | 3 | 455,450 |
30.04.24 10:39:45 | 2 | 455,550 |
30.04.24 10:23:32 | 3 | 455,700 |
30.04.24 10:20:31 | 2 | 455,800 |
30.04.24 09:26:49 | 12 | 455,850 |
30.04.24 09:26:25 | 33 | 456,350 |
30.04.24 08:48:59 | 1 | 457,950 |
30.04.24 08:46:56 | 2 | 457,950 |
30.04.24 08:41:30 | 67 | 457,950 |
30.04.24 08:41:06 | 33 | 457,800 |
30.04.24 08:38:21 | 6 | 457,850 |
30.04.24 08:05:12 | 1 | 457,850 |
30.04.24 08:00:22 | 1 | 457,450 |
30.04.24 08:00:04 | 4 | 457,400 |