UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:39:45 | 500 | 472,900 |
10.05.24 17:39:28 | 600 | 472,900 |
10.05.24 17:39:01 | 500 | 472,900 |
10.05.24 17:38:05 | 500 | 472,900 |
10.05.24 17:05:25 | 2 | 472,950 |
10.05.24 17:04:23 | 3 | 472,900 |
10.05.24 17:04:13 | 1 | 474,250 |
10.05.24 16:54:53 | 6 | 474,250 |
10.05.24 16:48:50 | 4 | 474,150 |
10.05.24 16:46:04 | 3 | 474,450 |
10.05.24 16:45:19 | 10 | 473,950 |
10.05.24 16:45:15 | 20 | 472,950 |
10.05.24 16:40:47 | 7 | 473,250 |
10.05.24 16:35:31 | 5,83 Tsd. | 472,900 |
10.05.24 16:35:04 | 170 | 473,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:31:41 | 20 | 473,000 |
10.05.24 16:19:50 | 10 | 473,950 |
10.05.24 16:18:47 | 5 | 472,150 |
10.05.24 16:18:47 | 17 | 472,950 |
10.05.24 16:03:17 | 70 | 472,000 |
10.05.24 15:55:36 | 100 | 470,900 |
10.05.24 15:45:11 | 16 | 470,850 |
10.05.24 15:29:59 | 32 | 472,000 |
10.05.24 15:22:56 | 1 | 468,500 |
10.05.24 15:18:38 | 7 | 470,900 |
10.05.24 15:14:50 | 40 | 469,000 |
10.05.24 15:14:49 | 40 | 469,000 |
10.05.24 15:01:02 | 2 | 467,700 |
10.05.24 14:57:39 | 11 | 468,800 |
10.05.24 14:41:32 | 1 | 470,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:38:36 | 2 | 470,950 |
10.05.24 14:35:26 | 9 | 468,500 |
10.05.24 13:48:06 | 1 | 471,650 |
10.05.24 13:47:40 | 25 | 469,350 |
10.05.24 13:42:49 | 13 | 469,500 |
10.05.24 13:22:17 | 8 | 469,550 |
10.05.24 13:13:00 | 6 | 469,500 |
10.05.24 13:07:05 | 1 | 469,550 |
10.05.24 13:02:49 | 3 | 469,550 |
10.05.24 12:39:46 | 2 | 469,500 |
10.05.24 12:35:32 | 6 | 471,700 |
10.05.24 12:18:22 | 4 | 469,500 |
10.05.24 11:54:55 | 4 | 471,550 |
10.05.24 11:52:13 | 1 | 471,550 |
10.05.24 11:31:56 | 2 | 469,250 |