SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:51 | - | 291,70 |
18:42:48 | - | 291,75 |
18:42:45 | - | 291,70 |
18:42:16 | - | 291,75 |
18:42:12 | - | 291,70 |
18:42:09 | - | 291,75 |
18:41:49 | - | 291,80 |
18:41:43 | - | 291,75 |
18:41:31 | - | 291,75 |
18:41:18 | - | 291,70 |
18:41:06 | - | 291,80 |
18:41:03 | - | 291,75 |
18:41:00 | - | 291,75 |
18:40:45 | - | 291,70 |
18:40:40 | - | 291,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:31 | - | 291,65 |
18:40:25 | - | 291,60 |
18:40:16 | - | 291,55 |
18:40:13 | - | 291,70 |
18:40:07 | - | 291,75 |
18:39:54 | - | 291,75 |
18:39:39 | - | 291,75 |
18:39:31 | - | 291,70 |
18:39:21 | - | 291,65 |
18:39:18 | - | 291,70 |
18:39:16 | - | 291,70 |
18:39:01 | - | 291,75 |
18:38:57 | - | 291,65 |
18:38:54 | - | 291,80 |
18:38:21 | - | 292,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:57 | - | 292,10 |
18:37:34 | - | 292,10 |
18:37:21 | - | 292,10 |
18:36:54 | - | 292,05 |
18:36:40 | - | 292,05 |
18:36:33 | - | 292,05 |
18:36:27 | - | 292,40 |
18:36:24 | - | 292,25 |
18:36:21 | - | 292,20 |
18:36:15 | - | 292,15 |
18:36:12 | - | 292,10 |
18:36:00 | - | 291,95 |
18:35:55 | - | 291,90 |
18:35:48 | - | 291,90 |
18:35:42 | - | 291,90 |