SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:53 | - | 293,30 |
16:47:52 | - | 293,45 |
16:47:52 | - | 293,55 |
16:47:45 | - | 293,55 |
16:47:37 | - | 293,55 |
16:47:34 | - | 293,65 |
16:47:33 | - | 293,55 |
16:47:14 | - | 293,55 |
16:47:11 | - | 293,65 |
16:47:09 | - | 293,70 |
16:46:44 | - | 293,80 |
16:46:39 | - | 293,70 |
16:46:23 | - | 293,70 |
16:46:17 | - | 293,70 |
16:46:11 | - | 293,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:10 | - | 293,70 |
16:45:51 | - | 293,70 |
16:45:41 | - | 293,55 |
16:45:38 | - | 293,70 |
16:45:35 | - | 293,85 |
16:45:26 | - | 293,85 |
16:45:22 | - | 293,85 |
16:45:17 | - | 293,85 |
16:45:11 | - | 293,85 |
16:44:53 | - | 293,85 |
16:44:50 | - | 293,85 |
16:44:47 | - | 293,85 |
16:44:44 | - | 293,85 |
16:44:43 | - | 294,05 |
16:44:42 | - | 294,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:40 | - | 294,15 |
16:44:29 | - | 294,15 |
16:44:25 | - | 294,15 |
16:44:23 | - | 294,40 |
16:44:17 | - | 294,45 |
16:43:19 | - | 294,45 |
16:43:16 | - | 294,45 |
16:43:11 | - | 294,35 |
16:43:08 | - | 294,35 |
16:41:13 | - | 294,35 |
16:41:08 | - | 294,35 |
16:41:04 | - | 294,35 |
16:41:01 | - | 294,35 |
16:41:00 | - | 294,35 |
16:40:58 | - | 294,40 |