SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:45 | - | 284,10 |
09:24:44 | - | 284,05 |
09:24:44 | - | 284,15 |
09:24:44 | - | 284,25 |
09:24:07 | - | 284,00 |
09:23:34 | - | 284,05 |
09:22:49 | - | 284,00 |
09:22:34 | - | 284,05 |
09:22:31 | - | 284,25 |
09:22:25 | - | 284,45 |
09:22:14 | - | 284,15 |
09:22:05 | - | 284,05 |
09:21:55 | - | 284,00 |
09:21:46 | - | 284,05 |
09:21:05 | - | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:05 | - | 284,05 |
09:20:37 | - | 284,00 |
09:20:34 | - | 284,05 |
09:20:33 | - | 284,00 |
09:20:33 | - | 284,05 |
09:20:31 | - | 284,00 |
09:20:28 | - | 284,10 |
09:20:18 | - | 284,15 |
09:20:07 | - | 284,05 |
09:19:51 | - | 284,05 |
09:19:40 | - | 284,15 |
09:19:24 | - | 284,05 |
09:19:11 | - | 284,15 |
09:18:39 | - | 284,05 |
09:18:38 | - | 284,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:27 | - | 284,15 |
09:17:09 | - | 284,05 |
09:17:05 | - | 284,10 |
09:17:03 | - | 284,15 |
09:16:35 | - | 284,10 |
09:16:33 | - | 284,05 |
09:16:21 | - | 284,55 |
09:16:15 | - | 284,45 |
09:16:08 | - | 284,35 |
09:15:57 | - | 284,25 |
09:15:39 | - | 284,15 |
09:15:36 | - | 284,05 |
09:15:24 | - | 284,15 |
09:15:06 | - | 284,05 |
09:14:55 | - | 284,15 |