SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:11 | - | 282,70 |
08:30:21 | - | 282,65 |
08:27:21 | - | 282,65 |
08:26:30 | - | 282,65 |
08:25:36 | - | 282,60 |
08:25:30 | - | 282,65 |
08:23:30 | - | 282,60 |
08:23:18 | - | 282,55 |
08:21:19 | - | 282,60 |
08:18:19 | - | 282,60 |
08:17:40 | - | 282,55 |
08:16:41 | - | 282,50 |
08:13:40 | - | 282,50 |
08:10:40 | - | 282,50 |
08:09:40 | - | 282,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:39 | - | 282,45 |
08:06:31 | - | 282,50 |
08:06:12 | - | 282,55 |
08:05:04 | - | 282,50 |
08:02:04 | - | 282,50 |
08:00:02 | - | 282,55 |
07:57:02 | - | 282,55 |
07:55:05 | - | 282,50 |
07:52:20 | - | 282,55 |
07:51:52 | - | 282,50 |
07:48:52 | - | 282,50 |
07:46:31 | - | 282,55 |
07:44:36 | - | 282,50 |
07:41:36 | - | 282,50 |
07:38:35 | - | 282,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:38:08 | - | 282,45 |
07:38:07 | - | 282,50 |
07:35:07 | - | 282,50 |
07:32:06 | - | 282,50 |
07:30:18 | - | 282,30 |
07:27:18 | - | 282,30 |
07:24:17 | - | 282,30 |
07:24:17 | - | 282,80 |
07:23:17 | - | 282,20 |
07:20:17 | - | 282,20 |
07:17:17 | - | 282,20 |
07:14:17 | - | 282,20 |
07:11:16 | - | 282,20 |
07:06:25 | - | 282,20 |
26.05.24 19:03:48 | - | 282,20 |