SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:18 | - | 290,75 |
19:38:01 | - | 290,70 |
19:37:58 | - | 290,75 |
19:37:55 | - | 290,70 |
19:37:52 | - | 290,60 |
19:37:46 | - | 290,60 |
19:37:39 | - | 290,60 |
19:37:37 | - | 290,65 |
19:37:31 | - | 290,75 |
19:37:27 | - | 290,75 |
19:36:55 | - | 290,70 |
19:36:52 | - | 290,75 |
19:36:46 | - | 290,75 |
19:36:31 | - | 290,70 |
19:36:28 | - | 290,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:07 | - | 290,85 |
19:36:04 | - | 290,85 |
19:35:54 | - | 290,85 |
19:35:36 | - | 290,90 |
19:35:28 | - | 290,90 |
19:35:25 | - | 290,70 |
19:35:16 | - | 290,70 |
19:35:09 | - | 290,75 |
19:35:07 | - | 290,80 |
19:35:03 | - | 290,75 |
19:34:55 | - | 290,70 |
19:34:52 | - | 290,75 |
19:34:48 | - | 290,75 |
19:34:22 | - | 290,75 |
19:34:18 | - | 290,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:48 | - | 290,70 |
19:33:33 | - | 290,70 |
19:33:21 | - | 290,70 |
19:33:19 | - | 290,85 |
19:33:13 | - | 291,05 |
19:33:04 | - | 291,05 |
19:33:01 | - | 291,05 |
19:32:58 | - | 291,00 |
19:32:55 | - | 290,95 |
19:32:49 | - | 290,70 |
19:32:07 | - | 290,65 |
19:32:03 | - | 290,65 |
19:32:01 | - | 290,65 |
19:31:57 | - | 290,70 |
19:31:49 | - | 290,55 |