SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:24:29 | 10 | 550,90 |
| 28.04.25 09:11:07 | 1 | 550,60 |
| 28.04.25 09:09:19 | 5 | 549,50 |
| 28.04.25 09:09:17 | 3 | 550,00 |
| 28.04.25 09:09:14 | 10 | 550,10 |
| 28.04.25 09:09:14 | 10 | 550,10 |
| 28.04.25 09:09:14 | 4 | 553,40 |
| 28.04.25 09:08:50 | 10 | 550,10 |
| 28.04.25 09:05:55 | 8 | 553,40 |
| 28.04.25 08:54:22 | 1 | 549,20 |
| 28.04.25 08:54:09 | 28 | 549,70 |
| 28.04.25 08:51:01 | 1 | 553,20 |
| 28.04.25 08:48:04 | 10 | 550,00 |
| 28.04.25 08:48:00 | 10 | 550,10 |
| 28.04.25 08:47:59 | 10 | 550,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:47:49 | 16 | 550,20 |
| 28.04.25 08:47:44 | 16 | 550,30 |
| 28.04.25 08:47:43 | 16 | 550,30 |
| 28.04.25 08:42:36 | 1 | 552,90 |
| 28.04.25 08:41:24 | 10 | 549,90 |
| 28.04.25 08:41:20 | 10 | 550,00 |
| 28.04.25 08:41:19 | 10 | 550,00 |
| 28.04.25 08:41:18 | 10 | 550,00 |
| 28.04.25 08:41:18 | 10 | 550,00 |
| 28.04.25 08:41:17 | 8 | 550,00 |
| 28.04.25 08:41:17 | 10 | 549,90 |
| 28.04.25 08:39:27 | 7 | 549,90 |
| 28.04.25 08:31:46 | 2 | 549,90 |
| 28.04.25 08:18:58 | 10 | 549,90 |
| 28.04.25 08:18:31 | 1 | 547,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:10:01 | 28 | 547,90 |
| 28.04.25 08:08:22 | 28 | 547,60 |
| 28.04.25 08:08:09 | 2 | 547,50 |
| 28.04.25 08:08:08 | 50 | 548,00 |
| 28.04.25 08:08:02 | 28 | 547,90 |
| 28.04.25 08:06:24 | 28 | 547,50 |
| 28.04.25 08:06:17 | 28 | 547,50 |
| 28.04.25 08:04:14 | 1 | 547,90 |
| 28.04.25 08:02:19 | 3 | 547,30 |
| 28.04.25 08:00:54 | 2 | 547,90 |
| 28.04.25 07:44:25 | 2 | 546,50 |
| 28.04.25 07:42:27 | 3 | 547,90 |
| 28.04.25 07:41:29 | 4 | 547,90 |
| 28.04.25 07:31:59 | 2 | 547,00 |
| 28.04.25 07:31:53 | 14 | 547,90 |