SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:12:14 | 20 | 557,30 |
| 28.04.25 14:59:25 | 4 | 557,20 |
| 28.04.25 14:49:45 | 4 | 555,20 |
| 28.04.25 14:47:52 | 2 | 556,90 |
| 28.04.25 14:45:12 | 7 | 556,80 |
| 28.04.25 14:44:37 | 3 | 556,90 |
| 28.04.25 14:43:08 | 1 | 556,70 |
| 28.04.25 14:40:21 | 6 | 555,10 |
| 28.04.25 14:39:12 | 14 | 554,90 |
| 28.04.25 14:34:09 | 25 | 556,00 |
| 28.04.25 14:33:33 | 140 | 558,00 |
| 28.04.25 14:32:42 | 30 | 556,40 |
| 28.04.25 14:32:42 | 30 | 556,40 |
| 28.04.25 14:31:38 | 14 | 555,30 |
| 28.04.25 14:20:06 | 2 | 554,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:18:22 | 5 | 554,90 |
| 28.04.25 14:16:54 | 30 | 554,90 |
| 28.04.25 14:08:44 | 1 | 553,00 |
| 28.04.25 14:08:20 | 25 | 553,00 |
| 28.04.25 14:07:43 | 50 | 554,00 |
| 28.04.25 14:07:25 | 441 | 555,00 |
| 28.04.25 14:07:09 | 30 | 555,00 |
| 28.04.25 14:01:29 | 6 | 554,90 |
| 28.04.25 13:58:42 | 5 | 553,90 |
| 28.04.25 13:49:47 | 3 | 554,40 |
| 28.04.25 13:46:00 | 3 | 554,40 |
| 28.04.25 13:41:55 | 3 | 554,00 |
| 28.04.25 13:37:59 | 3 | 553,40 |
| 28.04.25 13:37:42 | 19 | 553,50 |
| 28.04.25 13:32:18 | 3 | 553,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 13:27:22 | 13 | 553,80 |
| 28.04.25 13:26:09 | 3 | 553,60 |
| 28.04.25 13:25:53 | 5 | 553,50 |
| 28.04.25 13:25:53 | 3 | 553,50 |
| 28.04.25 13:19:59 | 14 | 552,60 |
| 28.04.25 13:16:54 | 4 | 552,20 |
| 28.04.25 13:15:53 | 30 | 552,20 |
| 28.04.25 13:08:11 | 1 | 551,60 |
| 28.04.25 13:07:23 | 1 | 551,70 |
| 28.04.25 13:05:47 | 1 | 550,80 |
| 28.04.25 12:58:27 | 3 | 551,80 |
| 28.04.25 12:52:26 | 30 | 551,50 |
| 28.04.25 12:51:56 | 4 | 551,50 |
| 28.04.25 12:51:51 | 2 | 551,00 |
| 28.04.25 12:51:29 | 30 | 551,50 |