SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 07:31:49 | 54 | 547,10 |
| 25.04.25 21:58:52 | 100 | 546,80 |
| 25.04.25 21:41:50 | 30 | 542,20 |
| 25.04.25 21:27:05 | 1 | 542,50 |
| 25.04.25 21:13:27 | 5 | 543,90 |
| 25.04.25 21:06:08 | 1 | 544,90 |
| 25.04.25 21:05:44 | 1 | 544,80 |
| 25.04.25 21:05:31 | 1 | 544,70 |
| 25.04.25 21:04:18 | 19 | 542,80 |
| 25.04.25 21:03:47 | 27 | 545,00 |
| 25.04.25 21:02:18 | 4 | 544,30 |
| 25.04.25 20:59:57 | 5 | 542,70 |
| 25.04.25 20:50:32 | 1 | 543,60 |
| 25.04.25 20:19:51 | 4 | 544,40 |
| 25.04.25 20:06:09 | 27 | 548,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:04:09 | 1 | 544,50 |
| 25.04.25 20:03:32 | 1 | 543,60 |
| 25.04.25 20:01:58 | 40 | 540,00 |
| 25.04.25 20:01:58 | 10 | 539,90 |
| 25.04.25 20:00:57 | 2 | 538,30 |
| 25.04.25 19:57:27 | 18 | 533,40 |
| 25.04.25 19:56:18 | 4 | 533,60 |
| 25.04.25 19:55:36 | 1 | 534,00 |
| 25.04.25 19:39:57 | 20 | 536,00 |
| 25.04.25 19:38:29 | 6 | 537,50 |
| 25.04.25 19:32:36 | 3 | 538,80 |
| 25.04.25 19:25:00 | 3 | 539,00 |
| 25.04.25 19:05:53 | 5 | 536,70 |
| 25.04.25 19:05:10 | 3 | 536,90 |
| 25.04.25 19:03:05 | 1 | 535,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:02:27 | 1 | 536,60 |
| 25.04.25 18:58:57 | 4 | 536,20 |
| 25.04.25 18:44:32 | 3 | 536,50 |
| 25.04.25 18:40:38 | 6 | 535,40 |
| 25.04.25 18:39:46 | 6 | 534,50 |
| 25.04.25 18:38:12 | 2 | 534,20 |
| 25.04.25 18:38:07 | 6 | 534,20 |
| 25.04.25 18:38:01 | 4 | 534,20 |
| 25.04.25 18:37:52 | 3 | 533,90 |
| 25.04.25 18:37:51 | 3 | 533,90 |
| 25.04.25 18:37:46 | 6 | 534,20 |
| 25.04.25 18:37:40 | 6 | 534,20 |
| 25.04.25 18:37:35 | 7 | 534,20 |
| 25.04.25 18:37:30 | 4 | 534,20 |
| 25.04.25 18:37:24 | 16 | 534,20 |