SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:37:19 | 16 | 534,20 |
| 25.04.25 18:37:13 | 11 | 534,20 |
| 25.04.25 18:34:06 | 5 | 533,10 |
| 25.04.25 18:14:32 | 28 | 531,40 |
| 25.04.25 18:14:13 | 3 | 531,30 |
| 25.04.25 18:06:27 | 10 | 531,00 |
| 25.04.25 18:02:44 | 6 | 532,00 |
| 25.04.25 17:52:26 | 1 | 532,00 |
| 25.04.25 17:37:09 | 4 | 533,10 |
| 25.04.25 17:33:07 | 11 | 535,20 |
| 25.04.25 17:27:13 | 40 | 534,10 |
| 25.04.25 17:25:45 | 3 | 535,30 |
| 25.04.25 17:19:13 | 20 | 533,70 |
| 25.04.25 17:11:34 | 5 | 534,10 |
| 25.04.25 17:10:59 | 6 | 533,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:59:25 | 2 | 531,10 |
| 25.04.25 16:55:22 | 2 | 531,50 |
| 25.04.25 16:45:32 | 2 | 533,50 |
| 25.04.25 16:43:50 | 6 | 532,90 |
| 25.04.25 16:40:59 | 6 | 533,30 |
| 25.04.25 16:37:22 | 1 | 531,40 |
| 25.04.25 16:36:12 | 3 | 531,60 |
| 25.04.25 16:36:09 | 13 | 531,40 |
| 25.04.25 16:35:43 | 3 | 531,50 |
| 25.04.25 16:30:50 | 1 | 529,40 |
| 25.04.25 16:15:56 | 3 | 533,80 |
| 25.04.25 16:14:25 | 1 | 534,30 |
| 25.04.25 16:14:04 | 2 | 535,60 |
| 25.04.25 16:12:31 | 3 | 535,90 |
| 25.04.25 16:08:20 | 3 | 534,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:05:42 | 6 | 534,00 |
| 25.04.25 16:00:05 | 30 | 533,00 |
| 25.04.25 15:56:39 | 3 | 532,70 |
| 25.04.25 15:55:55 | 50 | 531,90 |
| 25.04.25 15:55:19 | 2 | 531,50 |
| 25.04.25 15:46:40 | 1 | 536,10 |
| 25.04.25 15:44:49 | 2 | 533,20 |
| 25.04.25 15:44:10 | 3 | 534,70 |
| 25.04.25 15:38:47 | 4 | 538,30 |
| 25.04.25 15:36:27 | 1 | 536,60 |
| 25.04.25 14:56:01 | 2 | 532,70 |
| 25.04.25 14:54:36 | 1 | 533,20 |
| 25.04.25 14:53:41 | 1 | 533,20 |
| 25.04.25 14:46:44 | 8 | 532,70 |
| 25.04.25 14:39:14 | 5 | 529,70 |