SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:32:25 | 20 | 530,40 |
| 25.04.25 14:15:10 | 30 | 532,40 |
| 25.04.25 14:14:50 | 19 | 532,40 |
| 25.04.25 14:10:14 | 3 | 530,00 |
| 25.04.25 14:09:54 | 29 | 532,80 |
| 25.04.25 14:09:41 | 6 | 530,10 |
| 25.04.25 14:09:41 | 1 | 532,80 |
| 25.04.25 14:09:03 | 50 | 531,20 |
| 25.04.25 14:09:01 | 2 | 531,10 |
| 25.04.25 14:07:36 | 6 | 531,60 |
| 25.04.25 14:03:14 | 9 | 531,60 |
| 25.04.25 13:59:02 | 1 | 531,60 |
| 25.04.25 13:55:08 | 14 | 530,10 |
| 25.04.25 13:54:56 | 13 | 531,70 |
| 25.04.25 13:49:22 | 6 | 531,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 13:47:36 | 150 | 533,50 |
| 25.04.25 13:47:13 | 50 | 532,90 |
| 25.04.25 13:35:49 | 5 | 533,60 |
| 25.04.25 13:27:13 | 2 | 533,80 |
| 25.04.25 13:21:46 | 6 | 534,60 |
| 25.04.25 13:16:29 | 12 | 533,00 |
| 25.04.25 13:11:28 | 42 | 531,00 |
| 25.04.25 13:04:43 | 50 | 531,00 |
| 25.04.25 13:04:23 | 18 | 531,10 |
| 25.04.25 13:02:23 | 1 | 531,50 |
| 25.04.25 13:02:20 | 30 | 531,60 |
| 25.04.25 13:02:15 | 30 | 531,10 |
| 25.04.25 12:43:36 | 6 | 529,60 |
| 25.04.25 12:43:36 | 20 | 529,60 |
| 25.04.25 12:41:50 | 8 | 531,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:35:36 | 1 | 532,00 |
| 25.04.25 12:35:28 | 10 | 533,00 |
| 25.04.25 12:35:28 | 25 | 533,00 |
| 25.04.25 12:35:18 | 5 | 533,10 |
| 25.04.25 12:32:45 | 4 | 535,20 |
| 25.04.25 12:32:35 | 6 | 536,10 |
| 25.04.25 12:30:08 | 13 | 537,00 |
| 25.04.25 12:21:14 | 2 | 536,90 |
| 25.04.25 12:09:50 | 4 | 539,40 |
| 25.04.25 12:08:30 | 6 | 539,40 |
| 25.04.25 12:06:49 | 6 | 539,80 |
| 25.04.25 12:03:11 | 8 | 540,00 |
| 25.04.25 12:02:18 | 2 | 540,00 |
| 25.04.25 12:00:53 | 2 | 540,00 |
| 25.04.25 11:50:03 | 3 | 538,40 |