SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 12:43:18 | 30 | 551,00 |
| 28.04.25 12:41:47 | 3 | 550,20 |
| 28.04.25 12:41:17 | 1 | 551,50 |
| 28.04.25 12:36:41 | 6 | 550,80 |
| 28.04.25 12:36:34 | 30 | 550,80 |
| 28.04.25 12:35:21 | 1 | 551,50 |
| 28.04.25 12:33:09 | 10 | 550,50 |
| 28.04.25 12:33:09 | 30 | 550,50 |
| 28.04.25 12:33:09 | 30 | 550,50 |
| 28.04.25 12:32:52 | 30 | 550,50 |
| 28.04.25 12:25:53 | 10 | 550,40 |
| 28.04.25 12:25:52 | 30 | 550,40 |
| 28.04.25 12:25:52 | 30 | 550,40 |
| 28.04.25 12:24:37 | 30 | 550,50 |
| 28.04.25 12:17:57 | 1 | 551,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 12:15:58 | 2 | 551,40 |
| 28.04.25 12:14:46 | 4 | 552,70 |
| 28.04.25 12:08:47 | 9 | 552,80 |
| 28.04.25 11:59:30 | 1 | 552,80 |
| 28.04.25 11:59:03 | 2 | 552,80 |
| 28.04.25 11:56:11 | 5 | 552,50 |
| 28.04.25 11:55:09 | 15 | 552,00 |
| 28.04.25 11:55:03 | 30 | 552,00 |
| 28.04.25 11:55:01 | 30 | 552,00 |
| 28.04.25 11:54:49 | 30 | 552,00 |
| 28.04.25 11:51:17 | 15 | 553,90 |
| 28.04.25 11:47:32 | 4 | 553,80 |
| 28.04.25 11:44:49 | 23 | 552,80 |
| 28.04.25 11:43:32 | 34 | 553,50 |
| 28.04.25 11:40:59 | 1 | 555,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:40:06 | 1 | 555,10 |
| 28.04.25 11:37:53 | 25 | 553,30 |
| 28.04.25 11:37:53 | 30 | 553,30 |
| 28.04.25 11:36:11 | 18 | 555,30 |
| 28.04.25 11:35:19 | 4 | 554,90 |
| 28.04.25 11:27:37 | 5 | 552,40 |
| 28.04.25 11:21:44 | 3 | 551,50 |
| 28.04.25 11:21:24 | 1 | 552,60 |
| 28.04.25 11:18:37 | 7 | 552,80 |
| 28.04.25 11:14:06 | 1 | 550,30 |
| 28.04.25 11:00:34 | 3 | 552,20 |
| 28.04.25 10:58:51 | 4 | 552,10 |
| 28.04.25 10:57:39 | 4 | 551,60 |
| 28.04.25 10:57:05 | 1 | 552,00 |
| 28.04.25 10:54:12 | 2 | 552,00 |