SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:02:14 | 5 | 532,00 |
| 28.04.25 16:01:47 | 4 | 530,90 |
| 28.04.25 16:01:17 | 3 | 532,00 |
| 28.04.25 16:00:38 | 3 | 532,30 |
| 28.04.25 16:00:17 | 5 | 531,20 |
| 28.04.25 16:00:01 | 1 | 533,10 |
| 28.04.25 15:57:53 | 6 | 532,80 |
| 28.04.25 15:57:50 | 3 | 531,70 |
| 28.04.25 15:57:18 | 4 | 533,00 |
| 28.04.25 15:54:37 | 10 | 533,50 |
| 28.04.25 15:48:59 | 96 | 536,00 |
| 28.04.25 15:48:11 | 20 | 536,50 |
| 28.04.25 15:48:00 | 2 | 537,00 |
| 28.04.25 15:45:41 | 1 | 538,50 |
| 28.04.25 15:42:41 | 5 | 535,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:41:50 | 4 | 535,00 |
| 28.04.25 15:40:07 | 2 | 534,10 |
| 28.04.25 15:37:38 | 1 | 531,70 |
| 28.04.25 15:37:21 | 1 | 532,50 |
| 28.04.25 15:37:10 | 25 | 532,60 |
| 28.04.25 15:36:27 | 1 | 527,40 |
| 28.04.25 15:35:02 | 2 | 529,00 |
| 28.04.25 15:34:55 | 11 | 530,00 |
| 28.04.25 15:34:46 | 1 | 530,10 |
| 28.04.25 15:34:29 | 3 | 534,10 |
| 28.04.25 15:33:47 | 1 | 535,00 |
| 28.04.25 15:33:16 | 1 | 535,80 |
| 28.04.25 15:33:14 | 2 | 536,00 |
| 28.04.25 15:33:04 | 20 | 536,20 |
| 28.04.25 15:33:04 | 60 | 536,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:32:44 | 200 | 540,00 |
| 28.04.25 15:32:13 | 4 | 540,10 |
| 28.04.25 15:32:00 | 2 | 542,00 |
| 28.04.25 15:31:43 | 25 | 544,80 |
| 28.04.25 15:31:20 | 3 | 545,00 |
| 28.04.25 15:31:17 | 2 | 546,00 |
| 28.04.25 15:30:54 | 50 | 550,10 |
| 28.04.25 15:30:53 | 5 | 549,80 |
| 28.04.25 15:30:37 | 4 | 550,00 |
| 28.04.25 15:30:29 | 10 | 550,50 |
| 28.04.25 15:24:05 | 10 | 556,00 |
| 28.04.25 15:20:51 | 2 | 557,60 |
| 28.04.25 15:20:17 | 15 | 557,40 |
| 28.04.25 15:18:30 | 10 | 557,60 |
| 28.04.25 15:15:35 | 4 | 557,00 |