DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:06:27 | 101 | 42,800 |
23.05.24 19:04:43 | 150 | 43,000 |
23.05.24 19:04:43 | 160 | 43,000 |
23.05.24 19:04:43 | 60 | 43,000 |
23.05.24 19:04:42 | 13 | 43,000 |
23.05.24 19:04:36 | 36 | 42,980 |
23.05.24 19:04:36 | 200 | 42,980 |
23.05.24 19:04:35 | 25 | 42,960 |
23.05.24 19:04:35 | 13 | 42,920 |
23.05.24 19:01:11 | 19 | 42,660 |
23.05.24 18:52:17 | 12 | 42,660 |
23.05.24 18:43:07 | 0 | 42,720 |
23.05.24 18:14:03 | 0 | 42,760 |
23.05.24 17:44:20 | 0 | 42,760 |
23.05.24 17:25:49 | 526 | 42,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:23:50 | 54 | 42,800 |
23.05.24 17:14:18 | 0 | 42,700 |
23.05.24 17:13:44 | 12 | 42,700 |
23.05.24 17:10:51 | 4 | 42,760 |
23.05.24 17:02:04 | 12 | 42,720 |
23.05.24 16:58:24 | 332 | 42,640 |
23.05.24 16:43:58 | 0 | 42,780 |
23.05.24 16:40:56 | 1 | 42,780 |
23.05.24 16:24:23 | 6 | 42,760 |
23.05.24 16:24:21 | 10 | 42,840 |
23.05.24 16:19:14 | 200 | 42,800 |
23.05.24 16:15:55 | 10 | 42,700 |
23.05.24 16:15:55 | 15 | 42,700 |
23.05.24 16:13:27 | 0 | 42,700 |
23.05.24 16:06:33 | 8 | 42,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:57:47 | 234 | 42,700 |
23.05.24 15:47:43 | 25 | 42,720 |
23.05.24 15:47:04 | 24 | 42,680 |
23.05.24 15:45:58 | 23 | 42,740 |
23.05.24 15:43:04 | 0 | 42,640 |
23.05.24 15:17:18 | 5 | 42,560 |
23.05.24 15:15:48 | 12 | 42,560 |
23.05.24 15:13:34 | 29 | 42,560 |
23.05.24 15:13:12 | 0 | 42,540 |
23.05.24 15:04:07 | 400 | 42,580 |
23.05.24 15:03:20 | 4 | 42,620 |
23.05.24 14:48:08 | 3 | 42,640 |
23.05.24 14:43:50 | 0 | 42,600 |
23.05.24 14:19:08 | 17 | 42,600 |
23.05.24 14:18:59 | 70 | 42,700 |