DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:18 | 100 | 39,740 |
12:08:37 | 100 | 39,900 |
11:54:46 | 15 | 39,580 |
08:16:10 | 0 | 41,240 |
24.04.24 12:41:33 | 500 | 40,980 |
24.04.24 09:24:05 | 1,50 Tsd. | 41,160 |
24.04.24 08:16:10 | 0 | 41,240 |
23.04.24 10:19:07 | 120 | 40,940 |
23.04.24 10:18:06 | 245 | 40,940 |
23.04.24 08:16:10 | 0 | 40,340 |
22.04.24 08:16:09 | 0 | 40,240 |
19.04.24 08:16:10 | 0 | 39,780 |
18.04.24 12:10:51 | 80 | 40,180 |
18.04.24 08:16:10 | 0 | 40,060 |
17.04.24 15:29:55 | 1,49 Tsd. | 40,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:16:11 | 0 | 39,700 |
16.04.24 10:27:23 | 100 | 39,300 |
16.04.24 10:14:47 | 16 | 39,220 |
16.04.24 09:08:58 | 1,40 Tsd. | 39,400 |
16.04.24 09:07:53 | 2,41 Tsd. | 39,620 |
16.04.24 08:16:10 | 0 | 40,400 |
15.04.24 15:57:42 | 400 | 40,940 |
15.04.24 08:16:09 | 0 | 40,500 |
12.04.24 08:16:10 | 0 | 40,480 |
11.04.24 16:10:45 | 2,50 Tsd. | 40,480 |
11.04.24 08:16:10 | 0 | 40,780 |
10.04.24 10:59:33 | 486 | 41,160 |
10.04.24 08:16:10 | 0 | 40,840 |
09.04.24 08:16:11 | 0 | 41,300 |
08.04.24 08:39:26 | 150 | 40,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 08:16:11 | 0 | 40,680 |
05.04.24 17:54:20 | 20 | 40,800 |
05.04.24 10:43:20 | 500 | 40,240 |
05.04.24 09:09:31 | 50 | 40,620 |
05.04.24 08:16:10 | 0 | 40,600 |
04.04.24 08:16:10 | 0 | 41,120 |
03.04.24 10:17:08 | 1,25 Tsd. | 40,240 |
03.04.24 08:16:10 | 0 | 40,180 |
02.04.24 16:17:00 | 50 | 40,360 |
02.04.24 15:50:02 | 246 | 40,260 |
02.04.24 08:06:02 | 275 | 41,020 |
28.03.24 13:38:56 | 50 | 40,960 |
28.03.24 08:16:09 | 0 | 41,000 |
27.03.24 11:46:37 | 1,00 Tsd. | 40,700 |
27.03.24 10:49:49 | 1,00 Tsd. | 40,880 |