DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 08:04:08 | 0 | 53,6000 |
28.08.25 17:51:13 | 44 | 53,5000 |
28.08.25 09:01:52 | 20 | 54,2500 |
28.08.25 08:00:44 | 0 | 53,6000 |
27.08.25 08:00:49 | 0 | 53,7500 |
26.08.25 16:37:05 | 100 | 53,7000 |
26.08.25 08:01:44 | 0 | 54,4500 |
25.08.25 08:04:15 | 0 | 54,6500 |
22.08.25 16:36:18 | 20 | 55,1000 |
22.08.25 16:29:02 | 75 | 55,0000 |
22.08.25 08:00:59 | 0 | 54,1500 |
21.08.25 08:01:48 | 0 | 54,2000 |
20.08.25 08:03:58 | 0 | 54,1500 |
19.08.25 14:08:00 | 110 | 54,5500 |
19.08.25 09:00:34 | 25 | 54,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.25 08:28:27 | 22 | 54,1500 |
19.08.25 08:00:56 | 14 | 54,1500 |
18.08.25 19:01:34 | 200 | 54,0500 |
18.08.25 14:49:29 | 25 | 54,2000 |
18.08.25 08:05:24 | 0 | 54,4000 |
15.08.25 13:25:06 | 36 | 55,1000 |
15.08.25 09:02:03 | 190 | 54,9500 |
15.08.25 08:01:40 | 0 | 54,7500 |
14.08.25 18:58:02 | 181 | 54,9500 |
14.08.25 13:12:09 | 20 | 54,2000 |
14.08.25 10:40:53 | 5 | 54,2000 |
14.08.25 09:39:14 | 10 | 54,4000 |
14.08.25 08:02:15 | 0 | 54,5000 |
13.08.25 19:50:27 | 18 | 54,6500 |
13.08.25 14:00:25 | 100 | 55,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.25 09:04:23 | 300 | 55,2500 |
13.08.25 08:02:04 | 0 | 54,9500 |
12.08.25 19:13:05 | 200 | 54,7000 |
12.08.25 08:48:42 | 37 | 54,8500 |
12.08.25 08:03:55 | 0 | 54,7000 |
11.08.25 19:07:33 | 200 | 54,5500 |
11.08.25 17:50:59 | 17 | 54,6000 |
11.08.25 11:18:58 | 100 | 54,4000 |
11.08.25 09:30:52 | 40 | 54,7000 |
11.08.25 08:01:33 | 600 | 55,0500 |
08.08.25 15:16:50 | 18 | 54,8500 |
08.08.25 14:42:10 | 150 | 54,8500 |
08.08.25 14:16:31 | 3 | 54,9500 |
08.08.25 08:02:02 | 0 | 54,4000 |
07.08.25 17:26:51 | 10 | 54,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login