DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:51 | 200 | 39,3800 |
16:01:40 | 75 | 39,2800 |
15:53:57 | 85 | 39,3000 |
11:31:02 | 250 | 39,8800 |
11:22:14 | 100 | 40,0800 |
09:41:43 | 300 | 39,7400 |
09:11:49 | 149 | 40,0000 |
08:36:36 | 250 | 41,2400 |
08:36:20 | 250 | 41,2400 |
08:01:13 | 0 | 41,1400 |
24.04.24 15:54:09 | 500 | 41,1600 |
24.04.24 12:42:20 | 20 | 40,9800 |
24.04.24 11:57:09 | 20 | 41,0000 |
24.04.24 11:36:34 | 50 | 41,0000 |
24.04.24 10:58:28 | 60 | 41,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:22:51 | 150 | 41,1800 |
24.04.24 10:14:06 | 3 | 41,2400 |
24.04.24 09:30:41 | 230 | 41,0800 |
24.04.24 08:25:36 | 180 | 41,3800 |
24.04.24 08:00:31 | 200 | 41,4400 |
23.04.24 20:34:55 | 20 | 41,3200 |
23.04.24 15:55:54 | 20 | 41,1000 |
23.04.24 10:08:19 | 245 | 40,9200 |
23.04.24 09:40:52 | 185 | 40,9200 |
23.04.24 08:00:21 | 112 | 40,5200 |
22.04.24 18:56:36 | 1 | 40,2600 |
22.04.24 17:58:08 | 100 | 40,2600 |
22.04.24 17:49:51 | 170 | 40,2800 |
22.04.24 17:48:02 | 200 | 40,3000 |
22.04.24 17:39:34 | 50 | 40,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:23:18 | 355 | 40,3800 |
22.04.24 12:46:43 | 200 | 39,9600 |
22.04.24 10:43:44 | 500 | 40,1000 |
22.04.24 10:01:40 | 64 | 40,1600 |
22.04.24 09:06:27 | 750 | 40,4000 |
22.04.24 08:02:38 | 250 | 40,4000 |
19.04.24 20:22:19 | 30 | 40,1000 |
19.04.24 19:47:26 | 125 | 40,1600 |
19.04.24 13:52:08 | 251 | 39,9400 |
19.04.24 11:24:42 | 125 | 40,0000 |
19.04.24 10:10:34 | 20 | 39,6800 |
19.04.24 09:30:50 | 280 | 39,6000 |
19.04.24 09:13:08 | 15 | 39,8000 |
19.04.24 08:00:13 | 250 | 39,9400 |
18.04.24 20:05:29 | 200 | 39,9800 |