DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:42 | 20 | 50,0500 |
17:57:20 | 200 | 50,0500 |
10:41:34 | 87 | 50,0000 |
08:00:22 | 50 | 50,2000 |
27.06.25 17:59:25 | 50 | 50,1500 |
27.06.25 14:33:18 | 100 | 50,1000 |
27.06.25 13:29:53 | 140 | 49,8800 |
27.06.25 08:00:37 | 100 | 49,6800 |
26.06.25 21:53:15 | 33 | 49,4000 |
26.06.25 17:43:07 | 60 | 49,6400 |
26.06.25 08:01:06 | 0 | 48,7400 |
25.06.25 15:02:09 | 200 | 48,8000 |
25.06.25 15:01:55 | 300 | 48,8400 |
25.06.25 14:28:46 | 100 | 48,8400 |
25.06.25 09:05:11 | 30 | 49,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:09:45 | 200 | 49,2600 |
25.06.25 08:00:15 | 100 | 49,2600 |
24.06.25 21:04:01 | 27 | 49,1800 |
24.06.25 11:16:56 | 100 | 48,7800 |
24.06.25 10:13:19 | 125 | 48,2000 |
24.06.25 08:43:46 | 50 | 48,0000 |
24.06.25 08:01:06 | 0 | 47,1800 |
23.06.25 18:30:28 | 200 | 46,6000 |
23.06.25 18:30:24 | 200 | 46,6000 |
23.06.25 11:19:49 | 750 | 47,2600 |
23.06.25 09:33:08 | 281 | 47,2400 |
23.06.25 09:21:13 | 60 | 47,1600 |
23.06.25 08:55:33 | 100 | 46,8400 |
23.06.25 08:41:02 | 30 | 46,8200 |
23.06.25 08:27:02 | 140 | 46,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:03:41 | 0 | 46,7200 |
20.06.25 20:07:26 | 200 | 47,1400 |
20.06.25 19:50:22 | 500 | 47,0400 |
20.06.25 16:38:53 | 31 | 47,4600 |
20.06.25 10:24:38 | 100 | 47,3600 |
20.06.25 10:24:04 | 300 | 47,4000 |
20.06.25 10:10:53 | 30 | 47,5200 |
20.06.25 08:43:17 | 100 | 46,8000 |
20.06.25 08:06:11 | 0 | 46,6000 |
19.06.25 17:56:22 | 200 | 46,5200 |
19.06.25 13:12:27 | 100 | 47,2000 |
19.06.25 08:17:39 | 0 | 47,4000 |
18.06.25 20:40:07 | 38 | 47,8800 |
18.06.25 20:05:15 | 200 | 47,5600 |
18.06.25 15:58:57 | 24 | 47,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login