DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:17 | - | 40,000 |
19:11:11 | - | 40,020 |
19:05:58 | - | 40,020 |
18:57:50 | - | 40,120 |
18:51:31 | - | 40,080 |
18:48:01 | - | 40,060 |
18:47:50 | - | 40,060 |
18:41:02 | - | 40,060 |
18:34:24 | - | 40,020 |
18:26:32 | - | 40,040 |
18:17:34 | - | 40,020 |
18:11:33 | - | 40,020 |
18:08:32 | - | 40,020 |
18:05:48 | - | 40,040 |
18:00:51 | - | 40,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:36 | - | 40,040 |
17:56:06 | - | 40,020 |
17:40:04 | - | 40,060 |
17:35:41 | - | 40,060 |
17:35:13 | - | 40,060 |
17:35:13 | - | 40,060 |
17:35:12 | - | 40,060 |
17:34:51 | - | 40,060 |
17:29:04 | - | 40,100 |
17:27:39 | - | 40,160 |
17:26:22 | - | 40,180 |
17:21:51 | - | 40,200 |
17:10:59 | - | 40,160 |
17:07:19 | - | 40,140 |
17:06:23 | - | 40,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:23 | - | 40,120 |
16:56:10 | - | 40,140 |
16:49:48 | - | 40,120 |
16:46:50 | - | 40,100 |
16:46:39 | - | 40,120 |
16:45:42 | - | 40,120 |
16:44:41 | - | 40,080 |
16:42:02 | - | 40,080 |
16:40:48 | - | 40,060 |
16:40:20 | - | 40,080 |
16:34:39 | - | 40,120 |
16:34:06 | - | 40,100 |
16:28:34 | - | 40,080 |
16:27:40 | - | 40,120 |
16:21:36 | - | 40,120 |