DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:43:15 | 0 | 49,440 |
30.05.25 22:13:36 | 0 | 49,440 |
30.05.25 21:43:02 | 0 | 49,440 |
30.05.25 21:39:59 | 20 | 49,440 |
30.05.25 21:13:28 | 0 | 49,460 |
30.05.25 21:07:21 | 2 | 49,460 |
30.05.25 20:44:02 | 0 | 49,440 |
30.05.25 20:24:40 | 4 | 49,440 |
30.05.25 20:14:06 | 0 | 49,400 |
30.05.25 19:43:24 | 0 | 49,400 |
30.05.25 19:13:52 | 0 | 49,400 |
30.05.25 19:02:06 | 40 | 49,400 |
30.05.25 18:44:13 | 0 | 49,360 |
30.05.25 18:13:09 | 0 | 49,360 |
30.05.25 17:43:29 | 0 | 49,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:21:46 | 40 | 49,360 |
30.05.25 17:15:59 | 50 | 49,420 |
30.05.25 17:13:15 | 0 | 49,420 |
30.05.25 16:52:22 | 11 | 49,340 |
30.05.25 16:43:19 | 0 | 49,480 |
30.05.25 16:13:00 | 0 | 49,640 |
30.05.25 16:07:55 | 1 | 49,660 |
30.05.25 16:06:57 | 60 | 49,660 |
30.05.25 15:50:00 | 21 | 49,480 |
30.05.25 15:48:30 | 11 | 49,460 |
30.05.25 15:43:44 | 0 | 49,540 |
30.05.25 15:14:25 | 0 | 49,660 |
30.05.25 15:05:21 | 1 | 49,680 |
30.05.25 14:43:48 | 0 | 49,600 |
30.05.25 14:32:31 | 38 | 49,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:19:57 | 11 | 49,480 |
30.05.25 14:14:20 | 0 | 49,480 |
30.05.25 14:10:24 | 100 | 49,480 |
30.05.25 14:09:31 | 11 | 49,600 |
30.05.25 14:02:31 | 1 | 49,760 |
30.05.25 13:52:26 | 22 | 49,740 |
30.05.25 13:43:35 | 0 | 49,700 |
30.05.25 13:33:05 | 50 | 49,860 |
30.05.25 13:22:17 | 6 | 49,800 |
30.05.25 13:13:45 | 0 | 49,800 |
30.05.25 12:48:37 | 4 | 49,780 |
30.05.25 12:43:39 | 0 | 49,800 |
30.05.25 12:19:11 | 10 | 49,860 |
30.05.25 12:18:10 | 8 | 49,780 |
30.05.25 12:13:27 | 0 | 49,780 |