DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.26 22:44:24 | 0 | 54,400 |
| 07.04.26 22:13:57 | 0 | 54,500 |
| 07.04.26 22:01:43 | 100 | 54,500 |
| 07.04.26 21:59:49 | 400 | 54,050 |
| 07.04.26 21:44:35 | 10 | 54,200 |
| 07.04.26 21:44:29 | 10 | 54,000 |
| 07.04.26 21:44:07 | 0 | 54,200 |
| 07.04.26 21:42:46 | 10 | 54,200 |
| 07.04.26 21:38:29 | 21 | 54,200 |
| 07.04.26 21:25:21 | 200 | 54,000 |
| 07.04.26 21:25:18 | 200 | 54,000 |
| 07.04.26 21:22:18 | 6 | 54,000 |
| 07.04.26 21:19:24 | 2 | 54,200 |
| 07.04.26 21:13:58 | 0 | 54,100 |
| 07.04.26 20:50:41 | 1 | 54,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.26 20:43:54 | 0 | 54,100 |
| 07.04.26 20:38:05 | 10 | 54,100 |
| 07.04.26 20:36:00 | 15 | 54,150 |
| 07.04.26 20:33:40 | 3 | 54,150 |
| 07.04.26 20:14:23 | 0 | 54,100 |
| 07.04.26 19:44:17 | 0 | 54,100 |
| 07.04.26 19:44:14 | 1 | 54,100 |
| 07.04.26 19:36:41 | 5 | 54,050 |
| 07.04.26 19:14:31 | 0 | 54,100 |
| 07.04.26 18:54:00 | 15 | 54,100 |
| 07.04.26 18:50:44 | 4 | 53,950 |
| 07.04.26 18:44:16 | 0 | 53,950 |
| 07.04.26 18:19:58 | 4 | 53,950 |
| 07.04.26 18:19:33 | 300 | 53,900 |
| 07.04.26 18:19:33 | 30 | 53,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.26 18:14:10 | 0 | 53,900 |
| 07.04.26 18:14:10 | 10 | 54,000 |
| 07.04.26 18:07:48 | 8 | 54,000 |
| 07.04.26 18:02:59 | 10 | 53,900 |
| 07.04.26 17:52:16 | 150 | 53,800 |
| 07.04.26 17:44:19 | 0 | 53,850 |
| 07.04.26 17:35:12 | 1 | 53,850 |
| 07.04.26 17:28:52 | 10 | 53,900 |
| 07.04.26 17:17:54 | 100 | 53,900 |
| 07.04.26 17:14:24 | 0 | 53,800 |
| 07.04.26 17:09:48 | 50 | 53,800 |
| 07.04.26 16:56:49 | 1 | 54,050 |
| 07.04.26 16:49:01 | 2 | 54,350 |
| 07.04.26 16:43:49 | 0 | 54,200 |
| 07.04.26 16:41:10 | 50 | 54,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login