DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:44:12 | 0 | 40,440 |
26.04.24 21:13:52 | 0 | 40,440 |
26.04.24 20:44:16 | 0 | 40,440 |
26.04.24 20:13:52 | 0 | 40,440 |
26.04.24 20:07:40 | 50 | 40,440 |
26.04.24 19:56:14 | 10 | 40,300 |
26.04.24 19:43:36 | 0 | 40,440 |
26.04.24 19:14:50 | 40 | 40,440 |
26.04.24 19:13:18 | 0 | 40,440 |
26.04.24 19:08:12 | 2 | 40,440 |
26.04.24 18:43:02 | 0 | 40,440 |
26.04.24 18:40:49 | 25 | 40,440 |
26.04.24 18:13:06 | 0 | 40,260 |
26.04.24 18:10:05 | 40 | 40,400 |
26.04.24 18:07:59 | 85 | 40,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:55:52 | 16 | 40,260 |
26.04.24 17:43:15 | 0 | 40,400 |
26.04.24 17:40:11 | 250 | 40,200 |
26.04.24 17:25:23 | 25 | 40,340 |
26.04.24 17:16:43 | 54 | 40,380 |
26.04.24 17:13:02 | 0 | 40,380 |
26.04.24 17:08:39 | 20 | 40,400 |
26.04.24 16:47:48 | 14 | 40,320 |
26.04.24 16:46:45 | 200 | 40,380 |
26.04.24 16:46:22 | 200 | 40,300 |
26.04.24 16:43:12 | 0 | 40,340 |
26.04.24 16:35:54 | 13 | 40,340 |
26.04.24 16:34:29 | 25 | 40,340 |
26.04.24 16:27:18 | 15 | 40,320 |
26.04.24 16:23:46 | 10 | 40,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:13:17 | 0 | 40,360 |
26.04.24 16:03:20 | 3 | 40,360 |
26.04.24 15:44:01 | 13 | 40,420 |
26.04.24 15:43:22 | 0 | 40,360 |
26.04.24 15:24:10 | 125 | 40,220 |
26.04.24 15:13:29 | 0 | 40,220 |
26.04.24 15:07:26 | 30 | 40,180 |
26.04.24 15:04:37 | 118 | 40,220 |
26.04.24 14:46:51 | 15 | 40,280 |
26.04.24 14:46:31 | 17 | 40,300 |
26.04.24 14:45:25 | 9 | 40,340 |
26.04.24 14:43:17 | 0 | 40,320 |
26.04.24 14:30:36 | 17 | 40,460 |
26.04.24 14:30:15 | 18 | 40,460 |
26.04.24 14:27:38 | 20 | 40,340 |