DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 22:43:13 | 0 | 55,600 |
13.10.25 22:37:12 | 4 | 55,600 |
13.10.25 22:13:13 | 0 | 55,750 |
13.10.25 22:11:25 | 47 | 55,600 |
13.10.25 21:43:14 | 0 | 55,700 |
13.10.25 21:13:06 | 0 | 55,700 |
13.10.25 20:43:02 | 0 | 55,700 |
13.10.25 20:13:20 | 0 | 55,600 |
13.10.25 19:43:11 | 0 | 55,600 |
13.10.25 19:21:29 | 1 | 55,600 |
13.10.25 19:13:41 | 0 | 55,600 |
13.10.25 18:43:44 | 0 | 55,600 |
13.10.25 18:13:36 | 0 | 55,600 |
13.10.25 17:57:26 | 13 | 55,500 |
13.10.25 17:44:10 | 0 | 55,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 17:31:27 | 2 | 55,800 |
13.10.25 17:17:29 | 2 | 55,700 |
13.10.25 17:13:52 | 0 | 55,700 |
13.10.25 16:43:40 | 0 | 55,700 |
13.10.25 16:28:20 | 7 | 55,500 |
13.10.25 16:13:29 | 0 | 55,700 |
13.10.25 15:43:45 | 0 | 55,700 |
13.10.25 15:25:39 | 42 | 55,550 |
13.10.25 15:25:01 | 42 | 55,650 |
13.10.25 15:14:07 | 0 | 55,700 |
13.10.25 14:55:53 | 134 | 55,900 |
13.10.25 14:55:14 | 11 | 55,900 |
13.10.25 14:50:19 | 22 | 56,000 |
13.10.25 14:44:23 | 0 | 55,900 |
13.10.25 14:35:28 | 5 | 56,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 14:14:52 | 5 | 55,950 |
13.10.25 14:14:37 | 18 | 56,050 |
13.10.25 14:14:19 | 0 | 56,050 |
13.10.25 13:44:12 | 0 | 56,100 |
13.10.25 13:34:34 | 10 | 56,100 |
13.10.25 13:29:38 | 100 | 56,100 |
13.10.25 13:14:18 | 0 | 56,150 |
13.10.25 12:56:32 | 42 | 56,250 |
13.10.25 12:54:38 | 90 | 56,250 |
13.10.25 12:54:36 | 41 | 56,250 |
13.10.25 12:51:39 | 7 | 56,100 |
13.10.25 12:44:09 | 0 | 56,050 |
13.10.25 12:42:37 | 835 | 56,050 |
13.10.25 12:36:41 | 5 | 56,150 |
13.10.25 12:33:38 | 40 | 56,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login