DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:13 | 0 | 50,200 |
16:09:47 | 39 | 50,200 |
15:53:46 | 60 | 49,980 |
15:43:15 | 0 | 50,100 |
15:13:50 | 0 | 50,250 |
15:07:14 | 1 | 50,250 |
15:00:55 | 1 | 50,200 |
14:50:19 | 5 | 50,300 |
14:43:55 | 0 | 50,300 |
14:42:18 | 2 | 50,300 |
14:19:03 | 225 | 50,150 |
14:17:30 | 1 | 50,150 |
14:13:05 | 0 | 50,100 |
13:46:37 | 14 | 50,100 |
13:46:17 | 1 | 50,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:03 | 0 | 50,050 |
13:13:14 | 0 | 50,150 |
13:02:03 | 60 | 50,100 |
12:43:11 | 0 | 50,050 |
12:38:20 | 6 | 50,050 |
12:25:23 | 29 | 50,200 |
12:25:19 | 39 | 50,200 |
12:13:06 | 0 | 49,940 |
12:07:26 | 35 | 49,940 |
11:43:07 | 0 | 49,840 |
11:40:01 | 50 | 49,740 |
11:36:27 | 30 | 49,760 |
11:35:20 | 30 | 49,800 |
11:35:15 | 6 | 49,900 |
11:35:15 | 30 | 49,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:04 | 70 | 49,940 |
11:29:40 | 25 | 50,000 |
11:21:48 | 11 | 50,000 |
11:15:18 | 110 | 49,940 |
11:13:08 | 0 | 49,900 |
11:06:11 | 5 | 49,940 |
10:43:36 | 0 | 50,000 |
10:23:11 | 100 | 50,000 |
10:23:04 | 100 | 50,000 |
10:22:50 | 100 | 50,000 |
10:18:01 | 300 | 50,050 |
10:13:57 | 0 | 50,100 |
09:57:51 | 1,61 Tsd. | 50,150 |
09:55:15 | 10 | 50,250 |
09:53:04 | 53 | 50,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login