DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:46 | 0 | 49,820 |
16:31:48 | 0 | 50,100 |
12:31:46 | 0 | 50,050 |
11:07:46 | 40 | 49,980 |
09:31:48 | 0 | 50,350 |
08:10:43 | 0 | 50,250 |
27.06.25 19:31:44 | 0 | 49,940 |
27.06.25 16:31:46 | 0 | 50,100 |
27.06.25 12:31:46 | 0 | 49,660 |
27.06.25 09:31:48 | 0 | 49,840 |
27.06.25 08:10:40 | 0 | 49,520 |
26.06.25 19:31:45 | 0 | 49,320 |
26.06.25 16:31:47 | 0 | 49,520 |
26.06.25 12:31:45 | 0 | 49,840 |
26.06.25 09:31:46 | 0 | 49,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 08:10:40 | 0 | 48,720 |
25.06.25 19:31:45 | 0 | 48,560 |
25.06.25 16:31:45 | 0 | 48,600 |
25.06.25 12:31:45 | 0 | 48,880 |
25.06.25 09:31:46 | 0 | 48,840 |
25.06.25 08:10:42 | 0 | 49,160 |
24.06.25 19:31:44 | 0 | 49,000 |
24.06.25 16:31:46 | 0 | 48,700 |
24.06.25 12:31:44 | 0 | 48,360 |
24.06.25 09:31:45 | 0 | 47,980 |
24.06.25 08:16:29 | 1,15 Tsd. | 47,340 |
24.06.25 08:10:41 | 0 | 47,340 |
23.06.25 19:31:45 | 0 | 46,680 |
23.06.25 16:31:45 | 0 | 46,940 |
23.06.25 12:31:44 | 0 | 47,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 09:31:49 | 0 | 47,280 |
23.06.25 08:10:41 | 0 | 46,520 |
20.06.25 19:31:46 | 0 | 47,100 |
20.06.25 16:31:46 | 0 | 47,380 |
20.06.25 12:31:46 | 0 | 47,240 |
20.06.25 09:31:49 | 0 | 47,280 |
20.06.25 08:10:42 | 0 | 46,720 |
19.06.25 19:31:45 | 0 | 46,500 |
19.06.25 16:31:46 | 0 | 47,020 |
19.06.25 12:31:46 | 0 | 47,280 |
19.06.25 09:31:50 | 0 | 47,120 |
19.06.25 08:35:38 | 20 | 47,440 |
19.06.25 08:10:38 | 0 | 47,300 |
18.06.25 19:31:46 | 0 | 47,340 |
18.06.25 16:31:46 | 0 | 47,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login