DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:04 | 0 | 54,800 |
08.10.25 21:55:07 | 0 | 54,800 |
08.10.25 21:54:09 | 65 | 54,800 |
08.10.25 21:54:06 | 65 | 54,800 |
08.10.25 21:45:07 | 0 | 54,750 |
08.10.25 21:30:13 | 0 | 54,750 |
08.10.25 21:15:09 | 0 | 54,750 |
08.10.25 21:00:14 | 0 | 54,750 |
08.10.25 20:45:18 | 0 | 54,800 |
08.10.25 20:30:09 | 0 | 54,800 |
08.10.25 20:15:07 | 0 | 54,800 |
08.10.25 20:01:08 | 0 | 54,850 |
08.10.25 19:45:09 | 0 | 54,800 |
08.10.25 19:30:08 | 0 | 54,650 |
08.10.25 19:15:06 | 0 | 54,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 19:12:58 | 150 | 54,700 |
08.10.25 19:12:55 | 200 | 54,700 |
08.10.25 19:00:07 | 0 | 54,700 |
08.10.25 18:45:13 | 0 | 54,700 |
08.10.25 18:30:07 | 0 | 54,700 |
08.10.25 18:15:07 | 0 | 54,700 |
08.10.25 18:11:01 | 50 | 54,800 |
08.10.25 18:10:44 | 50 | 54,800 |
08.10.25 18:00:07 | 0 | 54,700 |
08.10.25 17:45:05 | 0 | 54,600 |
08.10.25 17:35:06 | 0 | 54,650 |
08.10.25 17:15:10 | 0 | 54,750 |
08.10.25 17:00:16 | 0 | 54,750 |
08.10.25 16:45:12 | 0 | 54,800 |
08.10.25 16:30:12 | 0 | 54,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 16:15:08 | 0 | 55,000 |
08.10.25 16:00:13 | 0 | 54,900 |
08.10.25 15:45:17 | 0 | 55,150 |
08.10.25 15:45:00 | 100 | 55,100 |
08.10.25 15:44:55 | 200 | 55,150 |
08.10.25 15:35:15 | 0 | 55,450 |
08.10.25 15:30:02 | 0 | 55,400 |
08.10.25 15:15:06 | 0 | 55,400 |
08.10.25 15:00:02 | 0 | 55,500 |
08.10.25 14:45:05 | 0 | 55,500 |
08.10.25 14:30:04 | 0 | 55,400 |
08.10.25 14:23:38 | 100 | 55,400 |
08.10.25 14:00:08 | 0 | 55,450 |
08.10.25 13:45:04 | 0 | 55,450 |
08.10.25 13:44:05 | 400 | 55,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login