DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 21:15:05 | 0 | 55,350 | 
| 21:00:06 | 0 | 55,350 | 
| 20:45:08 | 0 | 55,350 | 
| 20:30:07 | 0 | 55,350 | 
| 20:15:09 | 0 | 55,350 | 
| 20:01:12 | 0 | 55,350 | 
| 19:45:13 | 0 | 55,350 | 
| 19:30:10 | 0 | 55,350 | 
| 19:15:08 | 0 | 55,300 | 
| 19:00:11 | 0 | 55,300 | 
| 18:45:10 | 0 | 55,300 | 
| 18:30:10 | 0 | 55,300 | 
| 18:15:09 | 0 | 55,400 | 
| 18:00:12 | 0 | 55,300 | 
| 17:45:07 | 0 | 55,300 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17:35:10 | 0 | 55,450 | 
| 17:15:15 | 0 | 55,450 | 
| 17:00:15 | 0 | 55,450 | 
| 16:53:56 | 165 | 55,500 | 
| 16:45:08 | 0 | 55,550 | 
| 16:30:08 | 0 | 55,550 | 
| 16:15:10 | 0 | 55,550 | 
| 16:01:58 | 250 | 55,400 | 
| 16:00:16 | 0 | 55,400 | 
| 15:45:11 | 0 | 55,450 | 
| 15:35:16 | 0 | 55,400 | 
| 15:30:07 | 0 | 55,400 | 
| 15:15:03 | 0 | 55,400 | 
| 15:00:06 | 0 | 55,400 | 
| 14:45:06 | 0 | 55,400 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 14:30:04 | 0 | 55,600 | 
| 14:00:06 | 0 | 55,650 | 
| 13:45:06 | 0 | 55,700 | 
| 13:30:06 | 0 | 55,700 | 
| 13:15:02 | 0 | 55,650 | 
| 13:05:07 | 0 | 55,650 | 
| 12:45:02 | 0 | 55,600 | 
| 12:30:06 | 0 | 55,600 | 
| 12:15:05 | 0 | 55,600 | 
| 12:00:03 | 0 | 55,550 | 
| 11:45:02 | 0 | 55,650 | 
| 11:30:07 | 0 | 55,650 | 
| 11:15:03 | 0 | 55,650 | 
| 11:00:07 | 0 | 55,600 | 
| 10:55:52 | 100 | 55,550 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login