DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:04 | 0 | 50,400 |
14:45:02 | 0 | 50,350 |
14:31:08 | 50 | 50,300 |
14:31:05 | 50 | 50,300 |
14:30:06 | 0 | 50,250 |
14:00:03 | 0 | 50,350 |
13:45:04 | 0 | 50,350 |
13:30:08 | 0 | 50,250 |
13:27:03 | 0 | 50,250 |
13:22:00 | 216 | 50,250 |
13:21:36 | 100 | 50,200 |
13:15:01 | 0 | 50,250 |
13:05:04 | 0 | 50,350 |
13:04:29 | 20 | 50,350 |
12:45:03 | 0 | 50,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:06 | 0 | 50,400 |
12:15:05 | 0 | 50,250 |
12:00:02 | 0 | 50,350 |
11:58:40 | 86 | 50,350 |
11:58:38 | 100 | 50,300 |
11:45:05 | 0 | 50,350 |
11:30:07 | 0 | 50,150 |
11:26:54 | 46 | 50,250 |
11:15:02 | 0 | 50,500 |
11:00:07 | 0 | 50,250 |
10:45:02 | 0 | 49,860 |
10:30:03 | 0 | 49,540 |
10:15:02 | 0 | 49,580 |
10:00:01 | 0 | 49,820 |
09:45:02 | 0 | 49,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:04 | 0 | 50,050 |
09:15:09 | 0 | 50,600 |
09:05:04 | 0 | 50,700 |
08:45:03 | 0 | 50,600 |
08:40:07 | 0 | 50,600 |
08:30:05 | 0 | 50,600 |
08:26:12 | 0 | 50,600 |
08:15:11 | 0 | 50,550 |
02.06.25 21:45:11 | 0 | 50,250 |
02.06.25 21:30:09 | 0 | 50,250 |
02.06.25 21:15:07 | 0 | 50,250 |
02.06.25 21:00:11 | 0 | 50,050 |
02.06.25 20:45:05 | 0 | 50,050 |
02.06.25 20:30:11 | 0 | 49,960 |
02.06.25 20:15:04 | 0 | 49,960 |