DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:08 | 0 | 49,920 |
19:45:02 | 0 | 49,900 |
19:30:06 | 0 | 49,900 |
19:15:02 | 0 | 49,900 |
19:00:07 | 0 | 49,900 |
18:45:07 | 0 | 49,860 |
18:30:01 | 0 | 50,250 |
18:15:04 | 0 | 50,200 |
18:00:04 | 0 | 50,100 |
17:45:04 | 0 | 50,100 |
17:35:04 | 0 | 50,150 |
17:15:10 | 0 | 50,200 |
17:03:09 | 200 | 50,300 |
17:03:05 | 200 | 50,250 |
17:00:08 | 0 | 50,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:07 | 0 | 50,150 |
16:30:09 | 0 | 50,150 |
16:15:09 | 0 | 50,150 |
16:00:10 | 0 | 50,150 |
15:45:07 | 0 | 50,050 |
15:35:15 | 0 | 50,200 |
15:30:08 | 0 | 50,250 |
15:15:08 | 0 | 50,250 |
15:00:08 | 0 | 50,250 |
14:45:08 | 0 | 50,250 |
14:30:07 | 0 | 50,200 |
14:00:08 | 0 | 50,150 |
13:45:08 | 0 | 50,150 |
13:30:14 | 0 | 50,200 |
13:27:07 | 0 | 50,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:07 | 0 | 50,150 |
13:11:56 | 150 | 50,150 |
13:11:53 | 150 | 50,200 |
13:05:08 | 0 | 50,150 |
12:45:05 | 0 | 50,100 |
12:30:08 | 0 | 50,150 |
12:29:29 | 100 | 50,100 |
12:29:26 | 100 | 50,150 |
12:15:07 | 0 | 50,100 |
12:00:07 | 0 | 49,920 |
11:45:07 | 0 | 49,880 |
11:30:09 | 0 | 49,980 |
11:15:05 | 0 | 50,000 |
11:00:09 | 0 | 50,000 |
10:46:49 | 500 | 50,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login