DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:53 | 27 | 50,30 |
15:49:53 | 2 | 50,30 |
15:49:53 | 2 | 50,30 |
15:49:12 | 180 | 50,35 |
15:48:23 | 2 | 50,35 |
15:47:37 | 76 | 50,40 |
15:47:37 | 2 | 50,40 |
15:45:38 | 149 | 50,45 |
15:43:42 | 250 | 50,45 |
15:43:42 | 242 | 50,45 |
15:42:57 | 38 | 50,50 |
15:42:57 | 32 | 50,50 |
15:42:57 | 32 | 50,50 |
15:42:57 | 738 | 50,50 |
15:40:58 | 34 | 50,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:58 | 68 | 50,45 |
15:40:00 | 78 | 50,40 |
15:39:58 | 22 | 50,40 |
15:39:58 | 101 | 50,40 |
15:37:24 | 150 | 50,45 |
15:35:00 | 501 | 50,45 |
15:35:00 | 19 | 50,45 |
15:32:17 | 135 | 50,35 |
15:32:17 | 27 | 50,35 |
15:30:26 | 9 | 50,40 |
15:30:00 | 53 | 50,35 |
15:30:00 | 32 | 50,35 |
15:26:17 | 105 | 50,30 |
15:22:53 | 194 | 50,30 |
15:21:04 | 1 | 50,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:04 | 1 | 50,30 |
15:21:04 | 5 | 50,30 |
15:19:48 | 2 | 50,35 |
15:19:28 | 2 | 50,35 |
15:17:15 | 2 | 50,35 |
15:15:00 | 75 | 50,40 |
15:15:00 | 75 | 50,40 |
15:14:28 | 132 | 50,35 |
15:06:29 | 364 | 50,40 |
15:02:28 | 161 | 50,35 |
14:59:19 | 2 | 50,35 |
14:58:22 | 257 | 50,40 |
14:57:24 | 257 | 50,40 |
14:57:24 | 2 | 50,35 |
14:57:24 | 7 | 50,35 |