DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:18 | 10 | 49,88 |
19:46:07 | 110 | 50,15 |
19:20:25 | 45 | 50,15 |
19:11:14 | 110 | 49,94 |
19:01:35 | 50 | 50,10 |
18:51:29 | 13 | 50,20 |
18:44:45 | 20 | 50,20 |
18:42:20 | 41 | 49,82 |
18:39:32 | 80 | 50,05 |
18:39:32 | 150 | 50,20 |
18:32:00 | 100 | 50,30 |
18:05:23 | 25 | 50,05 |
17:53:40 | 10 | 50,05 |
17:46:49 | 3 | 50,05 |
17:28:23 | 4 | 50,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:47 | 50 | 50,15 |
17:16:34 | 250 | 50,15 |
17:10:35 | 200 | 50,25 |
17:06:10 | 250 | 50,25 |
17:06:00 | 7 | 50,30 |
16:59:28 | 17 | 50,30 |
16:57:15 | 46 | 50,25 |
16:49:22 | 220 | 50,20 |
16:41:30 | 220 | 50,15 |
16:39:38 | 125 | 50,15 |
16:30:18 | 190 | 50,15 |
16:18:15 | 149 | 50,15 |
16:18:05 | 250 | 50,15 |
16:17:46 | 2 | 50,10 |
16:13:47 | 5 | 50,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:01 | 16 | 50,10 |
16:00:53 | 200 | 50,15 |
16:00:12 | 2 | 50,20 |
15:55:47 | 53 | 50,10 |
15:55:40 | 2 | 50,10 |
15:45:38 | 35 | 50,00 |
15:41:41 | 250 | 50,05 |
15:41:41 | 15 | 50,00 |
15:31:05 | 50 | 50,20 |
15:03:11 | 50 | 50,20 |
14:45:09 | 50 | 50,30 |
14:31:22 | 100 | 50,20 |
14:26:24 | 1,70 Tsd. | 50,05 |
14:26:01 | 250 | 50,10 |
14:21:45 | 50 | 50,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login