DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:19 | 100 | 54,70 |
10:30:43 | 110 | 54,70 |
10:11:36 | 170 | 54,70 |
10:10:02 | 230 | 54,70 |
09:56:18 | 200 | 54,90 |
09:54:02 | 80 | 54,95 |
09:42:31 | 10 | 54,70 |
09:37:56 | 130 | 54,55 |
09:31:54 | 110 | 54,45 |
09:31:54 | 113 | 54,50 |
09:31:43 | 110 | 54,55 |
09:31:42 | 4 | 54,55 |
09:31:25 | 110 | 54,55 |
09:25:02 | 180 | 54,90 |
09:08:28 | 90 | 54,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:25 | 100 | 54,75 |
09:06:45 | 230 | 54,80 |
08:38:05 | 100 | 54,80 |
08:23:28 | 100 | 54,90 |
08:22:22 | 100 | 54,80 |
08:15:12 | 77 | 54,85 |
08:14:40 | 100 | 54,85 |
08:11:51 | 100 | 54,80 |
07:48:28 | 50 | 54,80 |
07:30:11 | 73 | 54,85 |
08.10.25 21:48:04 | 25 | 54,75 |
08.10.25 19:49:52 | 30 | 54,75 |
08.10.25 19:48:47 | 40 | 54,75 |
08.10.25 19:47:39 | 49 | 54,75 |
08.10.25 19:35:58 | 100 | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 19:35:54 | 350 | 55,40 |
08.10.25 19:35:39 | 150 | 54,80 |
08.10.25 18:31:05 | 35 | 54,85 |
08.10.25 18:22:55 | 20 | 54,60 |
08.10.25 18:19:06 | 35 | 54,85 |
08.10.25 18:08:25 | 10 | 54,60 |
08.10.25 17:56:39 | 1 | 54,80 |
08.10.25 17:55:57 | 1 | 54,60 |
08.10.25 17:49:39 | 10 | 54,80 |
08.10.25 17:39:45 | 30 | 54,55 |
08.10.25 17:27:40 | 90 | 54,80 |
08.10.25 17:22:13 | 49 | 54,80 |
08.10.25 17:21:15 | 100 | 54,80 |
08.10.25 17:20:13 | 50 | 54,80 |
08.10.25 16:37:38 | 79 | 54,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login