DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:58 | 220 | 56,90 |
| 09:07:23 | 30 | 56,95 |
| 09:06:31 | 155 | 57,00 |
| 09:05:06 | 155 | 57,05 |
| 09:05:04 | 90 | 57,05 |
| 09:05:04 | 190 | 57,05 |
| 09:05:00 | 140 | 57,05 |
| 09:03:52 | 110 | 57,10 |
| 09:03:18 | 165 | 57,10 |
| 09:02:40 | 130 | 56,95 |
| 09:02:34 | 220 | 56,95 |
| 09:02:26 | 220 | 56,95 |
| 09:02:19 | 390 | 56,95 |
| 09:01:15 | 220 | 56,95 |
| 08:55:48 | 21 | 57,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:53:21 | 90 | 57,45 |
| 08:52:37 | 50 | 57,45 |
| 08:42:14 | 10 | 57,55 |
| 08:38:02 | 20 | 57,55 |
| 08:37:41 | 90 | 57,55 |
| 08:35:05 | 25 | 57,55 |
| 08:33:50 | 34 | 57,55 |
| 08:32:53 | 34 | 57,55 |
| 08:25:00 | 90 | 57,30 |
| 08:02:56 | 90 | 57,30 |
| 08:00:18 | 1 | 57,55 |
| 07:57:05 | 7 | 57,30 |
| 07:43:41 | 90 | 57,30 |
| 07:34:17 | 90 | 57,55 |
| 07:30:09 | 90 | 57,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:09 | 3 | 57,55 |
| 23.04.26 21:50:54 | 9 | 57,30 |
| 23.04.26 21:50:54 | 52 | 57,45 |
| 23.04.26 21:19:27 | 4 | 57,45 |
| 23.04.26 21:14:36 | 20 | 57,45 |
| 23.04.26 21:11:36 | 7 | 57,30 |
| 23.04.26 20:58:50 | 200 | 57,40 |
| 23.04.26 20:58:30 | 50 | 57,50 |
| 23.04.26 20:57:31 | 45 | 57,55 |
| 23.04.26 20:54:04 | 20 | 57,55 |
| 23.04.26 20:50:29 | 11 | 57,50 |
| 23.04.26 20:50:28 | 45 | 57,55 |
| 23.04.26 20:36:07 | 90 | 57,45 |
| 23.04.26 20:33:21 | 50 | 57,55 |
| 23.04.26 20:30:48 | 9 | 57,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login