DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:33 | 150 | 40,04 |
12:23:31 | 880 | 40,04 |
12:23:16 | 320 | 40,04 |
12:22:06 | 55 | 40,04 |
12:13:13 | 250 | 40,10 |
12:05:22 | 50 | 40,06 |
12:01:54 | 100 | 40,08 |
11:57:29 | 120 | 40,14 |
11:56:00 | 200 | 40,16 |
11:48:36 | 220 | 40,08 |
11:45:36 | 150 | 40,10 |
11:40:54 | 40 | 40,12 |
11:36:44 | 240 | 40,10 |
11:35:10 | 100 | 40,08 |
11:34:39 | 180 | 40,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:19 | 320 | 40,08 |
11:33:44 | 160 | 40,04 |
11:33:11 | 150 | 39,98 |
11:33:05 | 150 | 39,98 |
11:30:55 | 50 | 40,00 |
11:30:29 | 30 | 40,02 |
11:29:37 | 320 | 40,00 |
11:28:56 | 28 | 39,96 |
11:26:09 | 150 | 39,98 |
11:25:55 | 150 | 39,98 |
11:23:18 | 240 | 40,00 |
11:15:40 | 150 | 39,94 |
11:12:40 | 280 | 39,94 |
11:09:37 | 150 | 39,96 |
11:08:02 | 100 | 39,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:21 | 200 | 39,82 |
10:57:53 | 220 | 39,80 |
10:54:39 | 280 | 39,80 |
10:52:28 | 30 | 39,82 |
10:51:38 | 190 | 39,80 |
10:51:32 | 100 | 39,82 |
10:48:00 | 7 | 39,76 |
10:45:00 | 3 | 39,76 |
10:42:59 | 150 | 39,78 |
10:42:28 | 200 | 39,74 |
10:42:20 | 170 | 39,78 |
10:41:48 | 136 | 39,76 |
10:38:48 | 320 | 39,78 |
10:37:39 | 100 | 39,80 |
10:35:48 | 200 | 39,76 |