DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:29 | 5 | 52,60 |
17:12:18 | 10 | 52,50 |
16:43:38 | 1 | 52,75 |
16:27:18 | 94 | 52,85 |
16:17:36 | 20 | 52,80 |
16:02:31 | 240 | 52,65 |
16:00:13 | 3 | 52,75 |
15:47:02 | 1 | 52,65 |
15:37:45 | 145 | 52,60 |
15:29:58 | 240 | 52,65 |
15:00:51 | 100 | 52,80 |
14:42:55 | 240 | 52,75 |
14:22:47 | 60 | 52,90 |
14:20:29 | 240 | 53,00 |
14:16:07 | 133 | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:06 | 240 | 53,00 |
14:15:53 | 240 | 53,00 |
14:01:20 | 2 | 52,90 |
13:04:53 | 2 | 52,85 |
13:02:15 | 160 | 52,75 |
13:00:39 | 240 | 52,75 |
12:57:57 | 75 | 52,90 |
12:56:55 | 36 | 53,00 |
12:42:49 | 1 | 53,00 |
12:41:59 | 1 | 52,90 |
12:32:46 | 138 | 52,90 |
12:31:57 | 240 | 52,90 |
12:13:02 | 25 | 52,85 |
12:05:40 | 39 | 52,80 |
11:52:00 | 1 | 52,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:21 | 20 | 52,65 |
11:45:20 | 240 | 52,65 |
11:45:10 | 240 | 52,65 |
11:29:44 | 40 | 52,50 |
11:20:11 | 100 | 52,50 |
11:00:07 | 1 | 52,60 |
10:56:59 | 200 | 52,70 |
10:47:28 | 200 | 52,70 |
10:37:26 | 70 | 52,85 |
10:37:26 | 50 | 52,85 |
10:34:09 | 240 | 52,75 |
10:33:28 | 50 | 52,75 |
10:31:09 | 240 | 52,70 |
10:28:32 | 200 | 52,80 |
10:27:02 | 160 | 52,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login