DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 |
ISIN DE000DWS1007 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.22 19:51:56 | 20 | 34,48 |
| 26.05.22 19:50:58 | 30 | 34,34 |
| 26.05.22 19:36:21 | 100 | 34,34 |
| 26.05.22 19:34:01 | 5 | 34,48 |
| 26.05.22 19:23:47 | 100 | 34,48 |
| 26.05.22 19:23:42 | 100 | 34,48 |
| 26.05.22 19:19:28 | 40 | 34,48 |
| 26.05.22 19:15:58 | 30 | 34,48 |
| 26.05.22 19:05:43 | 196 | 34,34 |
| 26.05.22 18:47:39 | 4 | 34,34 |
| 26.05.22 18:46:17 | 100 | 34,34 |
| 26.05.22 18:44:06 | 110 | 34,54 |
| 26.05.22 18:38:26 | 100 | 34,52 |
| 26.05.22 18:37:00 | 100 | 34,34 |
| 26.05.22 18:24:43 | 100 | 34,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.22 18:24:20 | 100 | 34,38 |
| 26.05.22 18:21:11 | 21 | 34,38 |
| 26.05.22 18:09:43 | 100 | 34,36 |
| 26.05.22 18:09:07 | 100 | 34,36 |
| 26.05.22 18:01:35 | 30 | 34,36 |
| 26.05.22 17:36:48 | 50 | 34,08 |
| 26.05.22 17:36:12 | 100 | 34,12 |
| 26.05.22 17:18:19 | 50 | 34,14 |
| 26.05.22 17:15:27 | 60 | 34,10 |
| 26.05.22 17:12:16 | 73 | 34,08 |
| 26.05.22 17:11:40 | 100 | 34,08 |
| 26.05.22 17:09:14 | 150 | 34,08 |
| 26.05.22 17:07:05 | 150 | 34,08 |
| 26.05.22 17:05:14 | 25 | 34,08 |
| 26.05.22 17:04:42 | 150 | 34,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.22 17:04:09 | 200 | 34,06 |
| 26.05.22 17:02:36 | 50 | 34,06 |
| 26.05.22 16:57:23 | 33 | 34,04 |
| 26.05.22 16:55:07 | 40 | 34,04 |
| 26.05.22 16:53:04 | 70 | 34,04 |
| 26.05.22 16:48:50 | 29 | 34,00 |
| 26.05.22 16:39:17 | 100 | 34,02 |
| 26.05.22 16:16:27 | 377 | 34,00 |
| 26.05.22 16:16:24 | 300 | 34,04 |
| 26.05.22 16:16:20 | 300 | 34,00 |
| 26.05.22 16:08:04 | 300 | 33,94 |
| 26.05.22 16:04:45 | 200 | 33,92 |
| 26.05.22 15:52:44 | 100 | 33,94 |
| 26.05.22 15:46:27 | 80 | 33,88 |
| 26.05.22 15:45:55 | 60 | 33,88 |