DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 21:50:54 | 9 | 57,30 |
| 23.04.26 21:50:54 | 52 | 57,45 |
| 23.04.26 21:19:27 | 4 | 57,45 |
| 23.04.26 21:14:36 | 20 | 57,45 |
| 23.04.26 21:11:36 | 7 | 57,30 |
| 23.04.26 20:58:50 | 200 | 57,40 |
| 23.04.26 20:58:30 | 50 | 57,50 |
| 23.04.26 20:57:31 | 45 | 57,55 |
| 23.04.26 20:54:04 | 20 | 57,55 |
| 23.04.26 20:50:29 | 11 | 57,50 |
| 23.04.26 20:50:28 | 45 | 57,55 |
| 23.04.26 20:36:07 | 90 | 57,45 |
| 23.04.26 20:33:21 | 50 | 57,55 |
| 23.04.26 20:30:48 | 9 | 57,40 |
| 23.04.26 20:06:07 | 50 | 57,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 20:01:34 | 66 | 57,25 |
| 23.04.26 19:59:36 | 10 | 57,60 |
| 23.04.26 19:46:40 | 790 | 57,25 |
| 23.04.26 19:41:36 | 152 | 57,40 |
| 23.04.26 19:39:57 | 298 | 57,40 |
| 23.04.26 19:26:55 | 82 | 57,45 |
| 23.04.26 19:21:07 | 290 | 57,45 |
| 23.04.26 19:20:48 | 210 | 57,45 |
| 23.04.26 19:12:42 | 25 | 57,55 |
| 23.04.26 19:11:57 | 150 | 57,50 |
| 23.04.26 19:11:50 | 240 | 57,50 |
| 23.04.26 19:10:21 | 70 | 57,50 |
| 23.04.26 19:02:34 | 64 | 57,50 |
| 23.04.26 19:02:24 | 64 | 57,50 |
| 23.04.26 19:02:14 | 100 | 57,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 19:01:57 | 60 | 57,50 |
| 23.04.26 19:00:46 | 45 | 57,75 |
| 23.04.26 18:58:29 | 45 | 57,75 |
| 23.04.26 18:55:12 | 40 | 57,75 |
| 23.04.26 18:54:57 | 45 | 57,75 |
| 23.04.26 18:45:22 | 47 | 57,75 |
| 23.04.26 18:41:26 | 50 | 57,75 |
| 23.04.26 18:38:28 | 7 | 57,75 |
| 23.04.26 18:31:31 | 12 | 57,50 |
| 23.04.26 18:23:57 | 13 | 57,75 |
| 23.04.26 18:23:22 | 10 | 57,75 |
| 23.04.26 18:23:13 | 90 | 57,75 |
| 23.04.26 18:14:42 | 15 | 57,50 |
| 23.04.26 18:13:35 | 70 | 57,75 |
| 23.04.26 18:09:01 | 40 | 57,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login