DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:34 | 100 | 52,15 |
17:39:07 | 100 | 52,15 |
17:38:35 | 29 | 52,30 |
17:38:26 | 110 | 52,10 |
17:37:44 | 140 | 52,10 |
17:29:37 | 140 | 52,35 |
17:16:34 | 3 | 52,30 |
17:08:29 | 100 | 52,35 |
16:58:46 | 100 | 52,30 |
16:57:43 | 100 | 52,30 |
16:54:34 | 160 | 52,30 |
16:54:24 | 240 | 52,35 |
16:45:44 | 150 | 52,40 |
16:41:33 | 20 | 52,50 |
16:40:14 | 100 | 52,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:34 | 20 | 52,45 |
16:16:11 | 240 | 52,45 |
16:14:49 | 1 | 52,50 |
16:14:21 | 80 | 52,20 |
16:14:16 | 463 | 52,20 |
16:05:39 | 101 | 52,30 |
16:04:55 | 10 | 52,25 |
16:04:25 | 60 | 52,25 |
16:01:54 | 60 | 52,40 |
16:01:51 | 240 | 52,40 |
16:00:40 | 40 | 52,35 |
16:00:13 | 2 | 52,45 |
15:59:40 | 47 | 52,35 |
15:58:27 | 30 | 52,35 |
15:57:54 | 4 | 52,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:29 | 140 | 52,40 |
15:55:03 | 240 | 52,40 |
15:54:35 | 10 | 52,45 |
15:53:33 | 20 | 52,50 |
15:47:34 | 137 | 52,45 |
15:45:46 | 240 | 52,45 |
15:44:37 | 38 | 52,50 |
15:44:25 | 40 | 52,50 |
15:40:13 | 201 | 52,45 |
15:34:33 | 760 | 52,60 |
15:26:44 | 425 | 52,95 |
15:11:01 | 100 | 52,70 |
15:09:27 | 240 | 52,60 |
14:54:18 | 240 | 52,65 |
14:42:42 | 100 | 52,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login