DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:55 | 30 | 52,35 |
20:43:26 | 100 | 52,35 |
20:25:37 | 20 | 52,35 |
19:44:25 | 92 | 52,35 |
19:42:39 | 100 | 52,35 |
19:37:04 | 100 | 52,35 |
19:31:07 | 21 | 52,35 |
19:28:11 | 100 | 52,30 |
19:28:04 | 2 | 51,95 |
18:31:40 | 900 | 52,25 |
18:30:40 | 100 | 52,25 |
18:11:05 | 100 | 52,25 |
18:02:46 | 250 | 52,25 |
17:57:40 | 10 | 52,30 |
17:40:29 | 15 | 52,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:21 | 350 | 52,00 |
17:37:14 | 100 | 52,05 |
17:23:41 | 240 | 52,35 |
17:22:28 | 240 | 52,40 |
17:18:49 | 240 | 52,45 |
16:57:19 | 50 | 52,40 |
16:44:07 | 20 | 52,50 |
16:21:12 | 50 | 52,50 |
15:52:39 | 50 | 52,45 |
15:29:59 | 130 | 52,50 |
15:17:21 | 100 | 52,45 |
15:09:02 | 150 | 52,50 |
15:00:58 | 2 | 52,30 |
14:51:51 | 100 | 52,30 |
14:38:59 | 65 | 52,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:09 | 20 | 52,30 |
14:31:23 | 40 | 52,30 |
14:28:07 | 90 | 52,30 |
14:27:04 | 20 | 52,30 |
14:26:57 | 280 | 52,30 |
13:45:56 | 5 | 52,35 |
13:37:42 | 20 | 52,45 |
13:29:58 | 240 | 52,45 |
13:21:46 | 25 | 52,40 |
13:03:21 | 40 | 52,55 |
12:40:04 | 60 | 52,55 |
12:39:59 | 240 | 52,55 |
12:24:50 | 20 | 52,65 |
12:12:21 | 240 | 52,45 |
12:11:41 | 105 | 52,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login