DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 08:16:03 | 0 | 41,000 |
27.03.24 08:16:02 | 0 | 41,040 |
26.03.24 19:35:01 | 30 | 41,160 |
26.03.24 08:16:03 | 0 | 40,900 |
25.03.24 10:36:39 | 75 | 40,760 |
25.03.24 08:16:03 | 0 | 40,540 |
22.03.24 08:16:03 | 0 | 40,340 |
21.03.24 08:16:03 | 0 | 39,540 |
20.03.24 08:16:01 | 0 | 38,920 |
19.03.24 08:16:02 | 0 | 38,680 |
18.03.24 12:51:25 | 250 | 38,620 |
18.03.24 08:16:04 | 0 | 38,700 |
15.03.24 08:16:03 | 0 | 38,340 |
14.03.24 08:16:02 | 0 | 38,620 |
13.03.24 08:16:03 | 0 | 38,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.24 09:39:50 | 5 | 38,280 |
12.03.24 08:16:03 | 0 | 38,280 |
11.03.24 08:16:03 | 0 | 39,000 |
08.03.24 08:16:03 | 0 | 38,880 |
07.03.24 17:07:20 | 430 | 38,760 |
07.03.24 08:16:02 | 0 | 38,180 |
06.03.24 08:16:03 | 0 | 38,000 |
05.03.24 09:45:02 | 0 | 37,920 |
04.03.24 14:20:51 | 50 | 38,100 |
04.03.24 08:08:50 | 500 | 37,960 |
01.03.24 09:49:28 | 100 | 37,560 |
01.03.24 08:16:03 | 0 | 38,120 |
29.02.24 08:16:03 | 0 | 37,540 |
Keine Daten verfügbar