DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:16:03 | 0 | 49,460 |
29.05.25 08:16:03 | 0 | 49,500 |
28.05.25 08:16:03 | 0 | 49,660 |
27.05.25 08:16:04 | 0 | 49,660 |
26.05.25 08:16:02 | 0 | 49,440 |
23.05.25 08:16:03 | 0 | 49,660 |
22.05.25 08:16:03 | 0 | 49,920 |
21.05.25 08:16:03 | 0 | 50,350 |
20.05.25 08:01:39 | 2 | 51,350 |
19.05.25 08:03:03 | 10 | 50,850 |
16.05.25 08:16:02 | 0 | 51,350 |
15.05.25 08:16:02 | 0 | 51,500 |
14.05.25 16:18:22 | 20 | 51,550 |
14.05.25 08:16:02 | 0 | 51,700 |
13.05.25 08:16:02 | 0 | 51,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:38:28 | 90 | 52,000 |
12.05.25 16:31:48 | 50 | 51,000 |
12.05.25 13:42:31 | 30 | 52,200 |
12.05.25 12:31:42 | 50 | 52,200 |
12.05.25 08:16:02 | 0 | 50,800 |
09.05.25 08:16:01 | 0 | 50,200 |
08.05.25 08:16:04 | 0 | 49,140 |
07.05.25 08:16:03 | 0 | 49,180 |
06.05.25 08:16:03 | 0 | 49,040 |
05.05.25 08:16:02 | 0 | 47,420 |
02.05.25 08:16:03 | 0 | 46,600 |
Keine Daten verfügbar