DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:30:00 | - | 52,300 |
25.07.25 22:14:53 | - | 52,250 |
25.07.25 22:05:21 | - | 52,250 |
25.07.25 22:04:44 | - | 52,300 |
25.07.25 22:04:22 | - | 52,250 |
25.07.25 22:03:42 | - | 52,300 |
25.07.25 22:00:14 | - | 52,300 |
25.07.25 21:59:03 | - | 52,300 |
25.07.25 21:59:02 | - | 52,350 |
25.07.25 21:59:01 | - | 52,300 |
25.07.25 21:58:59 | - | 52,350 |
25.07.25 21:58:58 | - | 52,300 |
25.07.25 21:58:57 | - | 52,350 |
25.07.25 21:58:56 | - | 52,300 |
25.07.25 21:58:54 | - | 52,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:58:53 | - | 52,350 |
25.07.25 21:58:52 | - | 52,300 |
25.07.25 21:58:51 | - | 52,350 |
25.07.25 21:58:50 | - | 52,300 |
25.07.25 21:58:49 | - | 52,350 |
25.07.25 21:58:48 | - | 52,300 |
25.07.25 21:58:47 | - | 52,350 |
25.07.25 21:58:46 | - | 52,300 |
25.07.25 21:58:45 | - | 52,350 |
25.07.25 21:58:44 | - | 52,300 |
25.07.25 21:58:43 | - | 52,350 |
25.07.25 21:58:42 | - | 52,300 |
25.07.25 21:58:41 | - | 52,350 |
25.07.25 21:58:40 | - | 52,300 |
25.07.25 21:58:39 | - | 52,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:58:38 | - | 52,300 |
25.07.25 21:58:37 | - | 52,350 |
25.07.25 21:58:36 | - | 52,350 |
25.07.25 21:58:34 | - | 52,300 |
25.07.25 21:58:33 | - | 52,350 |
25.07.25 21:58:32 | - | 52,300 |
25.07.25 21:58:30 | - | 52,300 |
25.07.25 21:58:29 | - | 52,350 |
25.07.25 21:58:28 | - | 52,300 |
25.07.25 21:58:27 | - | 52,350 |
25.07.25 21:58:26 | - | 52,300 |
25.07.25 21:58:25 | - | 52,350 |
25.07.25 21:58:24 | - | 52,300 |
25.07.25 21:58:23 | - | 52,350 |
25.07.25 21:58:22 | - | 52,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login