DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:04:02 | - | 46,740 |
04.07.25 22:00:31 | - | 46,840 |
04.07.25 22:00:04 | - | 46,820 |
04.07.25 22:00:04 | - | 46,780 |
04.07.25 21:59:58 | - | 46,800 |
04.07.25 21:59:54 | - | 46,780 |
04.07.25 21:59:48 | - | 46,800 |
04.07.25 21:59:45 | - | 46,820 |
04.07.25 21:58:52 | - | 46,840 |
04.07.25 21:58:23 | - | 46,820 |
04.07.25 21:58:19 | - | 46,840 |
04.07.25 21:58:02 | - | 46,840 |
04.07.25 21:58:01 | - | 46,840 |
04.07.25 21:57:52 | - | 46,960 |
04.07.25 21:57:46 | - | 46,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:56:56 | - | 46,960 |
04.07.25 21:56:48 | - | 46,940 |
04.07.25 21:56:32 | - | 46,940 |
04.07.25 21:55:03 | - | 46,960 |
04.07.25 21:55:02 | - | 46,940 |
04.07.25 21:54:27 | - | 46,920 |
04.07.25 21:52:52 | - | 46,900 |
04.07.25 21:51:07 | - | 46,920 |
04.07.25 21:50:57 | - | 46,900 |
04.07.25 21:50:27 | - | 46,920 |
04.07.25 21:50:22 | - | 46,940 |
04.07.25 21:48:37 | - | 46,920 |
04.07.25 21:46:35 | - | 46,940 |
04.07.25 21:45:50 | - | 46,920 |
04.07.25 21:45:37 | - | 46,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:45:07 | - | 46,920 |
04.07.25 21:45:05 | - | 46,940 |
04.07.25 21:41:20 | - | 46,920 |
04.07.25 21:41:05 | - | 46,900 |
04.07.25 21:40:35 | - | 46,920 |
04.07.25 21:40:22 | - | 46,940 |
04.07.25 21:39:20 | - | 46,920 |
04.07.25 21:38:52 | - | 46,900 |
04.07.25 21:38:40 | - | 46,920 |
04.07.25 21:38:10 | - | 46,940 |
04.07.25 21:35:24 | - | 46,960 |
04.07.25 21:35:22 | - | 46,920 |
04.07.25 21:35:21 | - | 46,940 |
04.07.25 21:35:20 | - | 46,920 |
04.07.25 21:35:04 | - | 46,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login