DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:09:19 | 150 | 43,080 |
24.05.24 16:07:18 | 8 | 43,080 |
24.05.24 16:04:46 | 3 | 42,900 |
24.05.24 16:01:07 | 25 | 42,940 |
24.05.24 16:00:03 | 15 | 42,820 |
24.05.24 15:56:40 | 12 | 42,880 |
24.05.24 15:46:19 | 45 | 42,960 |
24.05.24 15:43:12 | 0 | 42,920 |
24.05.24 15:38:52 | 240 | 42,920 |
24.05.24 15:34:46 | 5 | 42,940 |
24.05.24 15:34:35 | 293 | 42,860 |
24.05.24 15:28:20 | 15 | 42,800 |
24.05.24 15:20:35 | 46 | 42,900 |
24.05.24 15:13:17 | 0 | 42,860 |
24.05.24 15:11:25 | 53 | 42,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:10:33 | 30 | 42,900 |
24.05.24 15:02:25 | 12 | 42,860 |
24.05.24 14:45:04 | 15 | 42,900 |
24.05.24 14:43:11 | 0 | 42,920 |
24.05.24 14:39:11 | 3 | 42,920 |
24.05.24 14:36:55 | 55 | 42,860 |
24.05.24 14:34:28 | 12 | 42,920 |
24.05.24 14:27:54 | 100 | 43,000 |
24.05.24 14:25:01 | 116 | 43,020 |
24.05.24 14:21:41 | 23 | 43,020 |
24.05.24 14:14:29 | 7 | 43,080 |
24.05.24 14:13:08 | 0 | 43,000 |
24.05.24 14:09:30 | 12 | 43,100 |
24.05.24 14:01:43 | 250 | 43,100 |
24.05.24 13:59:10 | 100 | 43,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:56:05 | 200 | 43,180 |
24.05.24 13:52:21 | 36 | 43,200 |
24.05.24 13:51:23 | 500 | 43,120 |
24.05.24 13:48:06 | 24 | 43,100 |
24.05.24 13:43:22 | 0 | 43,000 |
24.05.24 13:31:56 | 4 | 42,980 |
24.05.24 13:29:16 | 5 | 42,980 |
24.05.24 13:27:33 | 130 | 42,980 |
24.05.24 13:21:57 | 146 | 42,960 |
24.05.24 13:17:04 | 27 | 43,060 |
24.05.24 13:15:17 | 92 | 43,060 |
24.05.24 13:13:20 | 0 | 43,040 |
24.05.24 13:11:20 | 70 | 43,040 |
24.05.24 13:09:32 | 6 | 43,040 |
24.05.24 13:06:16 | 7 | 43,020 |