DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:05 | 0 | 39,620 |
25.04.24 08:01:14 | 0 | 41,140 |
24.04.24 08:00:11 | 0 | 41,240 |
23.04.24 08:00:06 | 0 | 40,340 |
22.04.24 17:45:26 | 130 | 40,320 |
22.04.24 08:00:04 | 0 | 40,180 |
19.04.24 11:00:25 | 35 | 39,800 |
19.04.24 08:04:09 | 0 | 39,700 |
18.04.24 08:39:33 | 10 | 40,320 |
18.04.24 08:02:05 | 0 | 40,080 |
17.04.24 17:50:12 | 200 | 40,220 |
17.04.24 08:00:11 | 0 | 39,680 |
16.04.24 08:00:07 | 0 | 40,480 |
15.04.24 08:00:08 | 0 | 40,640 |
12.04.24 08:03:32 | 0 | 40,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 09:30:26 | 5 | 40,980 |
11.04.24 08:02:17 | 0 | 40,780 |
10.04.24 08:00:15 | 0 | 40,840 |
09.04.24 09:01:41 | 75 | 41,200 |
09.04.24 08:00:08 | 0 | 41,340 |
08.04.24 15:31:01 | 100 | 41,360 |
08.04.24 11:16:47 | 100 | 41,380 |
08.04.24 08:01:53 | 85 | 40,780 |
05.04.24 10:09:01 | 75 | 40,360 |
05.04.24 08:00:41 | 9 | 40,680 |
04.04.24 11:05:45 | 40 | 41,460 |
04.04.24 08:03:20 | 0 | 41,120 |
03.04.24 15:37:27 | 500 | 40,540 |
03.04.24 08:00:21 | 0 | 40,260 |
02.04.24 08:06:05 | 0 | 40,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 08:06:05 | 0 | 41,020 |
27.03.24 21:52:03 | 500 | 41,080 |
27.03.24 15:22:12 | 290 | 41,240 |
27.03.24 08:03:36 | 0 | 41,020 |
26.03.24 17:20:50 | 100 | 41,080 |
26.03.24 14:21:49 | 250 | 40,860 |
26.03.24 08:01:50 | 0 | 40,900 |