DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:31:09 | 0 | 49,420 |
29.05.25 08:03:41 | 0 | 49,360 |
28.05.25 08:00:07 | 0 | 49,660 |
27.05.25 16:01:19 | 158 | 49,520 |
27.05.25 11:06:17 | 500 | 50,250 |
27.05.25 08:00:06 | 0 | 49,660 |
26.05.25 08:00:14 | 0 | 49,420 |
23.05.25 08:30:54 | 100 | 49,820 |
23.05.25 08:00:16 | 0 | 49,660 |
22.05.25 08:00:24 | 0 | 49,920 |
21.05.25 12:15:38 | 250 | 50,650 |
21.05.25 08:43:22 | 200 | 50,500 |
21.05.25 08:00:55 | 0 | 50,300 |
20.05.25 08:01:23 | 0 | 51,050 |
19.05.25 08:00:47 | 0 | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:00:33 | 0 | 51,300 |
15.05.25 08:00:29 | 0 | 51,450 |
14.05.25 08:00:14 | 0 | 51,800 |
13.05.25 08:01:22 | 0 | 51,800 |
12.05.25 08:00:23 | 0 | 50,550 |
09.05.25 08:00:35 | 0 | 50,200 |
08.05.25 13:00:39 | 100 | 50,250 |
08.05.25 08:00:15 | 0 | 49,200 |
07.05.25 08:00:19 | 0 | 49,180 |
06.05.25 08:00:11 | 0 | 49,040 |
05.05.25 08:00:11 | 0 | 47,420 |
02.05.25 08:03:13 | 40 | 46,860 |
Keine Daten verfügbar